ZENKOKU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $34.077 | $119,50 | N/A |
| 2026-11-05 | $36.162 | $165,18 | $0,00003594 |
| 2026-11-04 | $34.501 | $172,47 | $0,00003814 |
| 2026-11-03 | $34.576 | $1.959,78 | $0,00003624 |
| 2026-11-02 | $38.943 | $3,10 | $0,00003632 |
| 2026-11-01 | $38.877 | $376,22 | $0,00004091 |
| 2026-10-31 | $39.163 | $126,31 | $0,00004084 |
| 2026-10-30 | $39.411 | $144,88 | $0,00004114 |
| 2026-10-29 | $41.586 | $127,26 | $0,00004140 |
| 2026-10-28 | $41.465 | $95,83 | $0,00004369 |
| 2026-10-27 | $41.393 | $102,44 | $0,00004356 |
| 2026-10-26 | $41.656 | $838,93 | $0,00004348 |
| 2026-10-25 | $46.687 | $18,19 | $0,00004376 |
| 2026-10-24 | $45.582 | $17,64 | $0,00004904 |
| 2026-10-23 | $47.314 | $336,09 | $0,00004788 |
| 2026-10-22 | $46.580 | $3,57 | $0,00004970 |
| 2026-10-21 | $46.711 | $293,63 | $0,00004893 |
| 2026-10-20 | $45.962 | $229,80 | $0,00004907 |
| 2026-10-19 | $45.012 | $512,18 | $0,00004828 |
| 2026-10-18 | $48.330 | $6,77 | $0,00004728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
