Zeno Divergent [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $2.965,90 | $238,69 | N/A |
| 2026-10-21 | $3.249,23 | $648,91 | $0,00000304 |
| 2026-10-20 | $3.746,87 | $1.793,60 | $0,00000333 |
| 2026-10-19 | $7.816,25 | $4.529,31 | $0,00000384 |
| 2026-10-18 | $16.927,77 | $4.216,50 | $0,00000802 |
| 2026-10-17 | $35.214 | $3.256,59 | $0,00001737 |
| 2026-10-16 | $42.309 | $12.451,67 | $0,00003613 |
| 2026-10-15 | $60.002 | $10.261,16 | $0,00004340 |
| 2026-10-14 | $70.539 | $7.360,25 | $0,00006155 |
| 2026-10-13 | $63.330 | $9.848,45 | $0,00007236 |
| 2026-10-12 | $96.250 | $21.632 | $0,00006497 |
| 2026-10-11 | $63.189 | $10.101,43 | $0,00009873 |
| 2026-10-10 | $57.805 | $5.716,21 | $0,00006482 |
| 2026-10-09 | $60.169 | $7.877,00 | $0,00005930 |
| 2026-10-08 | $47.009 | $16.878,58 | $0,00006172 |
| 2026-10-07 | $54.227 | $39.864 | $0,00004822 |
| 2026-10-06 | $59.693 | $38.421 | $0,00005563 |
| 2026-10-05 | $101.848 | $52.803 | $0,00006123 |
| 2026-10-04 | $93.297 | $33.084 | $0,00010447 |
| 2026-10-03 | $126.333 | $25.980 | $0,00009570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
