Zenon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.606.090 | $304,08 | $0,121632 |
| 2026-07-02 | $1.543.512 | $467,63 | $0,116892 |
| 2026-07-01 | $1.517.443 | $976,81 | $0,114918 |
| 2026-06-30 | $1.517.968 | $689,75 | $0,114958 |
| 2026-06-29 | $1.559.186 | $147,60 | $0,118080 |
| 2026-06-28 | $1.560.069 | $147,68 | $0,118146 |
| 2026-06-27 | $1.539.820 | $349,17 | $0,116613 |
| 2026-06-26 | $1.511.387 | $1.689,65 | $0,114460 |
| 2026-06-25 | $1.430.270 | $596,33 | $0,108317 |
| 2026-06-23 | $1.569.316 | $724,84 | $0,118847 |
| 2026-06-22 | $1.655.926 | $579,89 | $0,125406 |
| 2026-06-21 | $1.608.656 | $327,04 | $0,121826 |
| 2026-06-20 | $1.604.837 | $525,96 | $0,121537 |
| 2026-06-19 | $1.606.478 | $526,49 | $0,121661 |
| 2026-06-18 | $1.606.608 | $2.053,78 | $0,121671 |
| 2026-06-17 | $1.474.631 | $2.156,60 | $0,111676 |
| 2026-06-16 | $1.762.579 | $151,65 | $0,133483 |
| 2026-06-15 | $1.779.444 | $153,10 | $0,134760 |
| 2026-06-14 | $1.722.649 | $280,66 | $0,130459 |
| 2026-06-11 | $1.682.771 | $199,98 | $0,127439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
