Zenrock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $12.151,55 | $3,78 | N/A |
| 2026-09-19 | $12.152,62 | $0,01056717 | $0,00003112 |
| 2026-09-18 | $12.146,51 | $0,00357125 | $0,00003112 |
| 2026-09-17 | $12.146,57 | $7.451,18 | $0,00003111 |
| 2026-09-16 | $12.571,16 | $0,092751 | $0,00003111 |
| 2026-09-12 | $12.575,67 | $0,00305886 | $0,00003219 |
| 2026-09-11 | $12.548,97 | $0,00331591 | $0,00003220 |
| 2026-09-10 | $12.575,52 | $0,346070 | $0,00003214 |
| 2026-09-09 | $12.576,08 | $0,346085 | $0,00003220 |
| 2026-09-07 | $12.552,67 | $0,01079522 | $0,00003221 |
| 2026-09-06 | $12.578,67 | $0,00019900 | $0,00003215 |
| 2026-09-04 | $12.578,19 | $0,00420482 | $0,00003221 |
| 2026-09-03 | $12.548,66 | $0,603398 | $0,00003221 |
| 2026-09-02 | $12.548,26 | $0,138285 | $0,00003214 |
| 2026-09-01 | $12.549,76 | $0,136332 | $0,00003213 |
| 2026-08-31 | $12.550,55 | $0,00192449 | $0,00003214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
