Zenrock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.217.900 | $8.888,94 | N/A |
| 2026-03-23 | $3.218.127 | $9.406,97 | $0,01171942 |
| 2026-03-22 | $3.198.573 | $10.884,50 | $0,01172014 |
| 2026-03-21 | $3.231.182 | $9.105,72 | $0,01164959 |
| 2026-03-20 | $3.212.898 | $10.367,15 | $0,01179194 |
| 2026-03-19 | $3.218.239 | $11.669,67 | $0,01172522 |
| 2026-03-18 | $3.263.457 | $10.709,36 | $0,01170755 |
| 2026-03-17 | $3.292.542 | $9.305,92 | $0,01190993 |
| 2026-03-16 | $3.299.345 | $10.057,52 | $0,01195578 |
| 2026-03-15 | $3.303.156 | $8.943,89 | $0,01198087 |
| 2026-03-14 | $3.314.519 | $9.259,70 | $0,01199470 |
| 2026-03-13 | $3.315.314 | $9.521,14 | $0,01200073 |
| 2026-03-12 | $3.304.235 | $9.516,90 | $0,01203768 |
| 2026-03-11 | $3.314.944 | $9.027,74 | $0,01203294 |
| 2026-03-10 | $3.312.105 | $4.078,94 | $0,01203589 |
| 2026-03-09 | $3.981.430 | $339,50 | $0,01202563 |
| 2026-03-08 | $3.303.605 | $12.077,28 | $0,01182838 |
| 2026-03-07 | $3.463.479 | $10.634,53 | $0,01199388 |
| 2026-03-06 | $3.497.858 | $14.717,67 | $0,01260936 |
| 2026-03-05 | $3.519.376 | $20.290 | $0,01270017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
