Zentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $15.493.682 | $348.274 | N/A |
| 2026-09-08 | $15.345.788 | $440.374 | $0,00193439 |
| 2026-09-07 | $15.475.108 | $395.621 | $0,00191592 |
| 2026-09-06 | $15.669.043 | $645.652 | $0,00193207 |
| 2026-09-05 | $15.751.768 | $407.509 | $0,00195628 |
| 2026-09-04 | $15.786.697 | $636.810 | $0,00196661 |
| 2026-09-03 | $16.155.293 | $660.887 | $0,00197097 |
| 2026-09-02 | $16.827.107 | $1.161.874 | $0,00201699 |
| 2026-09-01 | $18.150.578 | $2.275.629 | $0,00210086 |
| 2026-08-31 | $14.854.529 | $457.303 | $0,00226610 |
| 2026-08-30 | $15.112.413 | $428.888 | $0,00185459 |
| 2026-08-29 | $15.133.043 | $391.388 | $0,00188678 |
| 2026-08-28 | $15.551.212 | $506.715 | $0,00188936 |
| 2026-08-27 | $15.427.796 | $642.530 | $0,00194157 |
| 2026-08-26 | $15.520.700 | $398.898 | $0,00192616 |
| 2026-08-25 | $15.523.365 | $1.288.220 | $0,00193776 |
| 2026-08-24 | $15.364.796 | $635.862 | $0,00193809 |
| 2026-08-23 | $15.607.747 | $409.190 | $0,00191829 |
| 2026-08-22 | $15.556.371 | $972.274 | $0,00194863 |
| 2026-08-21 | $14.856.305 | $512.558 | $0,00194221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
