Zentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $19.087.944 | $747.953 | N/A |
| 2026-07-24 | $18.846.267 | $1.178.669 | $0,00196641 |
| 2026-07-23 | $19.095.761 | $738.650 | $0,00194151 |
| 2026-07-22 | $18.665.151 | $603.292 | $0,00196722 |
| 2026-07-21 | $18.612.988 | $747.263 | $0,00192286 |
| 2026-07-20 | $18.444.344 | $616.371 | $0,00191748 |
| 2026-07-19 | $18.626.222 | $731.247 | $0,00190011 |
| 2026-07-18 | $18.737.685 | $631.240 | $0,00191885 |
| 2026-07-17 | $18.642.943 | $1.518.676 | $0,00193033 |
| 2026-07-16 | $18.710.460 | $1.313.273 | $0,00192057 |
| 2026-07-15 | $18.659.245 | $1.380.549 | $0,00192752 |
| 2026-07-14 | $18.775.181 | $825.082 | $0,00192225 |
| 2026-07-13 | $18.789.070 | $1.414.625 | $0,00193419 |
| 2026-07-12 | $18.944.643 | $788.357 | $0,00193562 |
| 2026-07-11 | $18.325.063 | $1.560.855 | $0,00195165 |
| 2026-07-10 | $19.064.041 | $949.533 | $0,00188782 |
| 2026-07-09 | $16.021.623 | $606.067 | $0,00196395 |
| 2026-07-08 | $16.419.866 | $809.976 | $0,00201076 |
| 2026-07-07 | $16.714.442 | $679.760 | $0,00206074 |
| 2026-07-06 | $17.417.631 | $798.634 | $0,00209771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
