ZENY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $108.507 | $26,37 | N/A |
| 2026-06-08 | $108.507 | $26,37 | $0,02635198 |
| 2026-06-07 | $108.506 | $46,37 | $0,02635198 |
| 2026-06-06 | $109.015 | $19,99 | $0,02635195 |
| 2026-06-05 | $108.855 | $0,999605 | $0,02647553 |
| 2026-06-04 | $108.855 | $0,999605 | $0,02643670 |
| 2026-05-27 | $108.501 | $49,98 | $0,02643670 |
| 2026-05-26 | $108.501 | $49,98 | $0,02635087 |
| 2026-05-23 | $107.923 | $29,99 | $0,02635087 |
| 2026-05-22 | $107.933 | $34,04 | $0,02621015 |
| 2026-05-21 | $106.714 | $153,83 | $0,02621017 |
| 2026-05-20 | $105.313 | $41,86 | $0,02591664 |
| 2026-05-19 | $105.313 | $41,86 | $0,02557633 |
| 2026-05-18 | $104.680 | $49,99 | $0,02557633 |
| 2026-05-17 | $104.296 | $0,000000000000000000 | $0,02542255 |
| 2026-05-16 | $103.994 | $38,04 | $0,02532935 |
| 2026-05-15 | $103.383 | $49,99 | $0,02525460 |
| 2026-05-14 | $102.662 | $52,35 | $0,02510757 |
| 2026-05-13 | $101.946 | $52,77 | $0,02493266 |
| 2026-05-12 | $101.946 | $52,77 | $0,02475858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
