Zephyr Protocol Stable Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $135.180 | $14.751,49 | N/A |
| 2026-06-11 | $133.706 | $15.192,22 | $1,001 |
| 2026-06-10 | $131.103 | $14.455,26 | $0,989508 |
| 2026-06-09 | $133.072 | $15.005,57 | $0,970268 |
| 2026-06-08 | $132.564 | $13.752,37 | $0,984843 |
| 2026-06-07 | $129.774 | $14.131,33 | $0,981086 |
| 2026-06-06 | $130.298 | $14.606,89 | $0,960434 |
| 2026-06-05 | $132.239 | $13.957,81 | $0,964257 |
| 2026-06-04 | $133.289 | $14.307,39 | $0,978686 |
| 2026-06-03 | $129.211 | $14.034,59 | $0,986446 |
| 2026-06-02 | $133.587 | $14.830,09 | $0,956270 |
| 2026-06-01 | $134.392 | $14.805,05 | $0,988657 |
| 2026-05-31 | $134.521 | $15.949,75 | $0,994615 |
| 2026-05-30 | $135.411 | $15.375,70 | $0,995570 |
| 2026-05-29 | $133.582 | $15.131,98 | $1,002 |
| 2026-05-28 | $133.974 | $14.794,07 | $0,988619 |
| 2026-05-27 | $133.920 | $15.267,02 | $0,991493 |
| 2026-05-26 | $134.412 | $13.728,31 | $0,991126 |
| 2026-05-25 | $134.962 | $14.325,58 | $0,994759 |
| 2026-05-24 | $134.616 | $13.973,20 | $0,998828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
