Zephyr Protocol Stable Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $133.027 | $11.674,80 | N/A |
| 2026-07-28 | $134.946 | $11.472,85 | $0,984508 |
| 2026-07-27 | $141.946 | $11.663,16 | $0,998710 |
| 2026-07-26 | $137.198 | $12.314,56 | $1,051 |
| 2026-07-25 | $134.855 | $16.280,17 | $1,015 |
| 2026-07-24 | $133.814 | $14.987,60 | $0,998038 |
| 2026-07-23 | $133.907 | $11.279,24 | $0,990332 |
| 2026-07-22 | $134.463 | $11.051,77 | $0,991023 |
| 2026-07-21 | $133.167 | $14.674,60 | $0,995138 |
| 2026-07-20 | $135.706 | $15.165,77 | $0,985546 |
| 2026-07-19 | $134.409 | $14.112,23 | $1,004 |
| 2026-07-18 | $132.863 | $11.421,15 | $0,994737 |
| 2026-07-17 | $134.420 | $12.548,51 | $0,983298 |
| 2026-07-16 | $135.652 | $11.530,02 | $0,994818 |
| 2026-07-15 | $133.329 | $10.935,47 | $1,004 |
| 2026-07-14 | $131.619 | $14.248,53 | $0,986744 |
| 2026-07-13 | $131.858 | $10.912,90 | $0,974089 |
| 2026-07-12 | $132.608 | $11.735,29 | $0,975858 |
| 2026-07-11 | $131.430 | $10.713,45 | $0,981406 |
| 2026-07-10 | $132.604 | $11.048,85 | $0,972690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
