Zephyr Protocol Stable Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $133.376 | $11.779,56 | N/A |
| 2026-09-11 | $130.441 | $10.603,21 | $0,987090 |
| 2026-09-10 | $132.180 | $11.713,95 | $0,965374 |
| 2026-09-09 | $131.991 | $10.843,37 | $0,978242 |
| 2026-09-08 | $131.982 | $11.400,85 | $0,976840 |
| 2026-09-07 | $131.627 | $11.517,15 | $0,976779 |
| 2026-09-06 | $134.111 | $11.203,71 | $0,974149 |
| 2026-09-05 | $132.088 | $12.260,32 | $0,992529 |
| 2026-09-04 | $134.493 | $11.522,88 | $0,977559 |
| 2026-09-03 | $132.414 | $11.071,68 | $0,995356 |
| 2026-09-02 | $132.549 | $10.706,79 | $0,979973 |
| 2026-09-01 | $133.199 | $11.071,97 | $0,980969 |
| 2026-08-31 | $131.538 | $11.800,92 | $0,985779 |
| 2026-08-30 | $133.409 | $14.853,39 | $0,973494 |
| 2026-08-29 | $133.044 | $14.522,07 | $0,987341 |
| 2026-08-28 | $134.039 | $11.098,52 | $0,984635 |
| 2026-08-27 | $134.062 | $11.499,26 | $0,991997 |
| 2026-08-26 | $132.373 | $13.801,93 | $0,992170 |
| 2026-08-25 | $134.208 | $11.887,35 | $0,979673 |
| 2026-08-24 | $133.453 | $11.129,89 | $0,993248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
