ZERA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.329.596 | $122.814 | N/A |
| 2026-03-23 | $3.365.778 | $150.451 | $0,00333177 |
| 2026-03-22 | $3.629.368 | $136.150 | $0,00336798 |
| 2026-03-21 | $3.454.390 | $148.658 | $0,00363160 |
| 2026-03-20 | $3.766.697 | $164.360 | $0,00345683 |
| 2026-03-19 | $3.950.886 | $142.294 | $0,00376916 |
| 2026-03-18 | $4.553.082 | $180.807 | $0,00394600 |
| 2026-03-17 | $4.704.574 | $277.001 | $0,00455614 |
| 2026-03-16 | $4.726.098 | $265.179 | $0,00468929 |
| 2026-03-15 | $4.365.293 | $276.947 | $0,00472928 |
| 2026-03-14 | $4.121.412 | $253.582 | $0,00436819 |
| 2026-03-13 | $4.006.387 | $236.626 | $0,00412559 |
| 2026-03-12 | $4.136.123 | $239.041 | $0,00401086 |
| 2026-03-11 | $4.310.981 | $262.190 | $0,00413797 |
| 2026-03-10 | $4.484.843 | $260.399 | $0,00431403 |
| 2026-03-09 | $4.313.699 | $251.550 | $0,00448714 |
| 2026-03-08 | $4.963.306 | $281.928 | $0,00430826 |
| 2026-03-07 | $4.808.351 | $255.408 | $0,00496792 |
| 2026-03-06 | $5.290.644 | $290.191 | $0,00484366 |
| 2026-03-05 | $6.219.290 | $362.600 | $0,00530301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
