ZERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $71.366 | $2.397,96 | N/A |
| 2026-07-31 | $73.002 | $1.324,25 | $0,00007142 |
| 2026-07-30 | $64.884 | $618,01 | $0,00007305 |
| 2026-07-29 | $68.964 | $593,60 | $0,00006493 |
| 2026-07-28 | $65.006 | $620,64 | $0,00006901 |
| 2026-07-27 | $65.314 | $1.767,02 | $0,00006505 |
| 2026-07-26 | $59.808 | $1.997,28 | $0,00006536 |
| 2026-07-25 | $70.805 | $523,73 | $0,00005985 |
| 2026-07-24 | $71.516 | $415,63 | $0,00007085 |
| 2026-07-23 | $75.167 | $1.753,49 | $0,00007157 |
| 2026-07-22 | $85.964 | $565,70 | $0,00007522 |
| 2026-07-21 | $87.104 | $1.980,63 | $0,00008602 |
| 2026-07-20 | $91.833 | $829,86 | $0,00008717 |
| 2026-07-19 | $89.509 | $939,59 | $0,00009190 |
| 2026-07-18 | $90.806 | $1.354,57 | $0,00008957 |
| 2026-07-17 | $93.131 | $1.237,49 | $0,00009087 |
| 2026-07-16 | $100.652 | $2.959,82 | $0,00009320 |
| 2026-07-15 | $95.885 | $1.206,51 | $0,00010072 |
| 2026-07-14 | $96.053 | $2.013,29 | $0,00009595 |
| 2026-07-13 | $105.518 | $1.070,68 | $0,00009612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
