Zerebro Token Of Transformation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $36.807 | $4,86 | N/A |
| 2026-08-27 | $35.758 | $204,01 | $0,00003682 |
| 2026-08-26 | $34.453 | $3,61 | $0,00003577 |
| 2026-08-25 | $35.228 | $731,33 | $0,00003446 |
| 2026-08-24 | $36.432 | $139,60 | $0,00003524 |
| 2026-08-23 | $36.286 | $110,23 | $0,00003644 |
| 2026-08-22 | $35.870 | $42,31 | $0,00003630 |
| 2026-08-21 | $33.452 | $8,24 | $0,00003588 |
| 2026-08-20 | $33.398 | $8,20 | $0,00003346 |
| 2026-08-18 | $28.875 | $370,84 | $0,00003341 |
| 2026-08-17 | $30.216 | $99,17 | $0,00002888 |
| 2026-08-16 | $29.371 | $280,01 | $0,00003023 |
| 2026-08-14 | $29.095 | $9,85 | $0,00002938 |
| 2026-08-13 | $28.977 | $5,00 | $0,00002910 |
| 2026-08-12 | $28.967 | $3,02 | $0,00002899 |
| 2026-08-11 | $28.994 | $371,01 | $0,00002898 |
| 2026-08-10 | $30.729 | $1,58 | $0,00002900 |
| 2026-08-09 | $30.339 | $730,02 | $0,00003074 |
| 2026-08-08 | $30.490 | $734,72 | $0,00003035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
