Zerebro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $25.454.298 | $5.143.276 | N/A |
| 2026-11-01 | $24.788.402 | $4.248.844 | $0,02545568 |
| 2026-10-31 | $25.916.885 | $7.901.771 | $0,02478975 |
| 2026-10-30 | $27.234.711 | $4.522.591 | $0,02591829 |
| 2026-10-29 | $29.151.790 | $7.199.159 | $0,02723619 |
| 2026-10-28 | $28.823.512 | $4.297.364 | $0,02915337 |
| 2026-10-27 | $29.770.752 | $4.519.165 | $0,02882507 |
| 2026-10-26 | $30.641.026 | $4.474.141 | $0,02977236 |
| 2026-10-25 | $30.274.413 | $4.803.890 | $0,03064268 |
| 2026-10-24 | $30.009.014 | $7.547.183 | $0,03027605 |
| 2026-10-23 | $28.880.705 | $7.451.017 | $0,03001064 |
| 2026-10-22 | $27.959.483 | $11.290.992 | $0,02888227 |
| 2026-10-21 | $26.899.218 | $7.829.093 | $0,02796100 |
| 2026-10-20 | $23.405.456 | $13.730.452 | $0,02690067 |
| 2026-10-19 | $22.967.512 | $13.443.518 | $0,02340672 |
| 2026-10-18 | $25.250.522 | $10.899.691 | $0,02296875 |
| 2026-10-17 | $32.675.021 | $25.419.289 | $0,02525189 |
| 2026-10-16 | $51.854.315 | $50.265.776 | $0,03267679 |
| 2026-10-15 | $47.426.869 | $21.753.106 | $0,051857 |
| 2026-10-14 | $27.790.068 | $3.941.228 | $0,04742943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
