ZERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.784,21 | $29,37 | N/A |
| 2026-08-15 | $6.847,07 | $8,14 | $0,00000679 |
| 2026-08-13 | $6.875,76 | $684,84 | $0,00000686 |
| 2026-08-12 | $9.606,89 | $400,46 | $0,00000689 |
| 2026-08-11 | $8.251,75 | $22,83 | $0,00000962 |
| 2026-08-10 | $8.361,96 | $3,73 | $0,00000826 |
| 2026-08-09 | $8.326,84 | $23,11 | $0,00000838 |
| 2026-08-08 | $8.427,43 | $19,62 | $0,00000834 |
| 2026-08-05 | $8.109,99 | $1.513,08 | $0,00000844 |
| 2026-08-04 | $8.242,20 | $72,18 | $0,00000812 |
| 2026-08-01 | $7.915,72 | $16,89 | $0,00000826 |
| 2026-07-31 | $8.191,57 | $176,89 | $0,00000793 |
| 2026-07-30 | $8.457,29 | $164,74 | $0,00000820 |
| 2026-07-28 | $8.715,20 | $3,47 | $0,00000847 |
| 2026-07-27 | $8.976,75 | $3,58 | $0,00000873 |
| 2026-07-26 | $8.785,88 | $22,78 | $0,00000899 |
| 2026-07-25 | $8.793,04 | $22,24 | $0,00000880 |
| 2026-07-24 | $8.984,73 | $5,11 | $0,00000881 |
| 2026-07-23 | $9.246,31 | $8,12 | $0,00000900 |
| 2026-07-22 | $9.315,63 | $5,71 | $0,00000926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
