Zero-Fee Trading on Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.358,92 | $19,22 | $0,00000236 |
| 2026-07-13 | $2.356,13 | $19,19 | $0,00000236 |
| 2026-07-05 | $2.592,60 | $2,12 | $0,00000259 |
| 2026-07-04 | $2.595,89 | $2,12 | $0,00000260 |
| 2026-07-03 | $2.630,89 | $203,29 | $0,00000263 |
| 2026-07-01 | $2.443,84 | $1,36 | $0,00000244 |
| 2026-06-30 | $2.370,68 | $4,64 | $0,00000237 |
| 2026-06-29 | $2.479,84 | $30,23 | $0,00000248 |
| 2026-06-27 | $2.397,97 | $1,87 | $0,00000240 |
| 2026-06-26 | $2.394,60 | $1,87 | $0,00000240 |
| 2026-06-25 | $2.328,90 | $114,17 | $0,00000233 |
| 2026-06-24 | $2.212,83 | $2.564,46 | $0,00000221 |
| 2026-06-23 | $2.519,90 | $28,15 | $0,00000252 |
| 2026-06-22 | $2.606,93 | $11,74 | $0,00000261 |
| 2026-06-21 | $2.587,06 | $341,79 | $0,00000259 |
| 2026-06-20 | $2.658,12 | $519,11 | $0,00000266 |
| 2026-06-19 | $3.185,96 | $780,36 | $0,00000319 |
| 2026-06-18 | $5.417,20 | $4.494,30 | $0,00000542 |
| 2026-06-17 | $42.342 | $4.523,08 | $0,00004234 |
| 2026-06-16 | $44.373 | $175,22 | $0,00004437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
