ZERO-HUMAN COMPANY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $167.683 | $877,17 | N/A |
| 2026-06-11 | $158.120 | $745,19 | $0,00016770 |
| 2026-06-10 | $167.630 | $1.590,47 | $0,00015814 |
| 2026-06-09 | $158.363 | $3.227,06 | $0,00016765 |
| 2026-06-08 | $178.043 | $12.559,77 | $0,00015838 |
| 2026-06-07 | $141.966 | $3.569,71 | $0,00017855 |
| 2026-06-06 | $106.408 | $4.474,42 | $0,00014198 |
| 2026-06-05 | $101.098 | $4.661,37 | $0,00010641 |
| 2026-06-04 | $132.041 | $3.887,48 | $0,00010112 |
| 2026-06-03 | $121.897 | $3.096,77 | $0,00013206 |
| 2026-06-02 | $147.773 | $1.938,73 | $0,00012191 |
| 2026-06-01 | $153.133 | $1.559,50 | $0,00014778 |
| 2026-05-31 | $130.492 | $469,86 | $0,00015312 |
| 2026-05-30 | $133.501 | $1.210,81 | $0,00013051 |
| 2026-05-29 | $130.122 | $1.405,73 | $0,00013352 |
| 2026-05-28 | $131.669 | $1.373,31 | $0,00013014 |
| 2026-05-27 | $121.966 | $2.851,95 | $0,00013168 |
| 2026-05-26 | $131.600 | $872,65 | $0,00012198 |
| 2026-05-25 | $133.985 | $2.170,08 | $0,00013160 |
| 2026-05-24 | $132.942 | $6.191,22 | $0,00013400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
