Zero Network Bridged WETH (Zero Network) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $83.207 | $1,87 | N/A |
| 2026-06-10 | $81.930 | $16,39 | $1.834,97 |
| 2026-06-09 | $82.705 | $2.032,29 | $1.806,99 |
| 2026-06-08 | $87.576 | $16,45 | $1.823,76 |
| 2026-06-07 | $87.921 | $8,40 | $1.931,32 |
| 2026-06-06 | $88.477 | $1.558,85 | $1.938,94 |
| 2026-06-05 | $91.957 | $2.055,72 | $1.951,20 |
| 2026-06-04 | $96.609 | $545,37 | $2.027,94 |
| 2026-06-03 | $97.686 | $1.728,97 | $2.130,53 |
| 2026-06-02 | $100.303 | $46,54 | $2.154,28 |
| 2026-06-01 | $100.376 | $158,09 | $2.211,97 |
| 2026-05-31 | $99.695 | $59,72 | $2.213,60 |
| 2026-05-30 | $99.451 | $82,38 | $2.198,59 |
| 2026-05-29 | $98.965 | $46,24 | $2.193,26 |
| 2026-05-28 | $99.260 | $137,86 | $2.182,49 |
| 2026-05-27 | $98.743 | $413,06 | $2.188,99 |
| 2026-05-26 | $98.415 | $767,79 | $2.177,76 |
| 2026-05-25 | $97.969 | $576,48 | $2.170,45 |
| 2026-05-24 | $97.439 | $429,42 | $2.160,69 |
| 2026-05-23 | $96.932 | $3.081,50 | $2.148,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
