Zero Network Bridged WETH (Zero Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $38.907 | $233,68 | N/A |
| 2026-07-29 | $38.797 | $233,02 | $1.908,65 |
| 2026-07-22 | $39.305 | $95,34 | $1.903,25 |
| 2026-07-21 | $38.802 | $76,26 | $1.928,14 |
| 2026-07-20 | $38.146 | $752,54 | $1.903,48 |
| 2026-07-19 | $38.167 | $1,070 | $1.871,31 |
| 2026-07-17 | $37.305 | $3,03 | $1.872,31 |
| 2026-07-16 | $39.085 | $511,53 | $1.830,04 |
| 2026-07-15 | $38.513 | $667,32 | $1.917,34 |
| 2026-07-14 | $36.308 | $10,75 | $1.889,28 |
| 2026-07-13 | $36.338 | $1,78 | $1.781,13 |
| 2026-07-12 | $36.585 | $429,13 | $1.782,61 |
| 2026-07-11 | $36.606 | $427,37 | $1.794,70 |
| 2026-07-10 | $0,000000000000000000 | $29,13 | $1.795,76 |
| 2026-07-09 | $0,000000000000000000 | $74,00 | $1.765,30 |
| 2026-07-08 | $0,000000000000000000 | $3,54 | $1.742,01 |
| 2026-07-07 | $0,000000000000000000 | $3,61 | $1.771,93 |
| 2026-07-04 | $0,000000000000000000 | $114,98 | $1.805,64 |
| 2026-07-03 | $0,000000000000000000 | $129,54 | $1.756,67 |
| 2026-07-02 | $0,000000000000000000 | $7,67 | $1.697,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
