Zero Ontology System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $218.105 | $3,34 | N/A |
| 2026-09-09 | $221.923 | $480,86 | $0,00024123 |
| 2026-09-08 | $228.585 | $1.919,25 | $0,00024546 |
| 2026-09-07 | $251.604 | $2.735,47 | $0,00025282 |
| 2026-09-06 | $272.230 | $1,16 | $0,00027828 |
| 2026-09-05 | $267.758 | $1.206,86 | $0,00030110 |
| 2026-09-04 | $274.903 | $211,33 | $0,00029615 |
| 2026-09-03 | $265.518 | $339,81 | $0,00030405 |
| 2026-09-02 | $264.132 | $561,70 | $0,00029367 |
| 2026-09-01 | $273.072 | $188,49 | $0,00029214 |
| 2026-08-31 | $268.722 | $395,63 | $0,00030203 |
| 2026-08-30 | $278.832 | $189,30 | $0,00029722 |
| 2026-08-29 | $274.499 | $104,34 | $0,00030840 |
| 2026-08-28 | $288.392 | $700,79 | $0,00030361 |
| 2026-08-27 | $266.386 | $946,85 | $0,00031897 |
| 2026-08-26 | $248.459 | $1.404,93 | $0,00029463 |
| 2026-08-25 | $244.950 | $291,42 | $0,00027481 |
| 2026-08-24 | $235.794 | $681,11 | $0,00027093 |
| 2026-08-23 | $229.090 | $304,38 | $0,00026080 |
| 2026-08-22 | $229.354 | $335,30 | $0,00025310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
