Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $133.440 | $0,209457 | N/A |
| 2026-07-20 | $170.306 | $0,360307 | $0,00910682 |
| 2026-07-19 | $132.615 | $4,07 | $0,01162279 |
| 2026-07-18 | $168.219 | $0,229608 | $0,00905056 |
| 2026-07-17 | $130.580 | $0,293550 | $0,01148039 |
| 2026-07-16 | $132.426 | $9,99 | $0,00891166 |
| 2026-07-15 | $142.473 | $0,777867 | $0,00903763 |
| 2026-07-14 | $163.887 | $0,285770 | $0,00972334 |
| 2026-07-13 | $167.779 | $46,90 | $0,01118472 |
| 2026-07-12 | $149.187 | $0,305445 | $0,01145037 |
| 2026-07-11 | $149.862 | $0,306827 | $0,01018149 |
| 2026-07-10 | $147.888 | $0,538758 | $0,01022756 |
| 2026-07-09 | $129.492 | $0,149529 | $0,01009289 |
| 2026-07-08 | $126.899 | $1,73 | $0,00883739 |
| 2026-07-07 | $129.125 | $0,367828 | $0,00866046 |
| 2026-07-05 | $129.140 | $1,32 | $0,00881237 |
| 2026-07-04 | $129.331 | $1,31 | $0,00881336 |
| 2026-06-30 | $119.481 | $32,22 | $0,00882640 |
| 2026-06-28 | $123.283 | $0,358590 | $0,00815419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
