Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $147.038 | $4,14 | N/A |
| 2026-09-11 | $148.320 | $4,18 | $0,01003489 |
| 2026-09-09 | $149.394 | $4,23 | $0,01012234 |
| 2026-09-08 | $150.215 | $4,26 | $0,01019562 |
| 2026-09-06 | $151.671 | $4,31 | $0,01025167 |
| 2026-09-05 | $151.428 | $2,04 | $0,01035102 |
| 2026-09-04 | $163.305 | $1,34 | $0,01033446 |
| 2026-09-01 | $159.433 | $4,30 | $0,01114504 |
| 2026-08-31 | $158.886 | $6,52 | $0,01088076 |
| 2026-08-30 | $148.397 | $2,12 | $0,01084342 |
| 2026-08-29 | $147.882 | $4,19 | $0,01012762 |
| 2026-08-28 | $152.504 | $4,45 | $0,01009243 |
| 2026-08-27 | $152.164 | $4,44 | $0,01040789 |
| 2026-08-26 | $150.016 | $3,75 | $0,01038472 |
| 2026-08-25 | $184.654 | $1,57 | $0,01023808 |
| 2026-08-24 | $158.999 | $6,35 | $0,01260201 |
| 2026-08-23 | $156.570 | $6,20 | $0,01085116 |
| 2026-08-22 | $160.302 | $4,50 | $0,01068541 |
| 2026-08-21 | $170.799 | $4,80 | $0,01094007 |
| 2026-08-20 | $141.879 | $3,72 | $0,01165646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
