Zero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $141.873 | $3,48 | N/A |
| 2026-06-09 | $144.099 | $3,53 | $0,00968236 |
| 2026-06-08 | $134.040 | $3,39 | $0,00983425 |
| 2026-06-07 | $131.865 | $3,34 | $0,00913165 |
| 2026-06-06 | $131.008 | $21,10 | $0,00899277 |
| 2026-06-05 | $143.978 | $1,81 | $0,00894089 |
| 2026-06-04 | $148.783 | $180,96 | $0,00982603 |
| 2026-06-03 | $146.766 | $0,01946586 | $0,01015589 |
| 2026-06-02 | $146.955 | $0,01953897 | $0,00998249 |
| 2026-06-01 | $146.902 | $0,01954993 | $0,01001999 |
| 2026-05-31 | $191.865 | $26,34 | $0,01002561 |
| 2026-05-30 | $180.054 | $39,09 | $0,01309417 |
| 2026-05-29 | $213.172 | $100,77 | $0,01228811 |
| 2026-05-28 | $213.172 | $100,77 | $0,01454826 |
| 2026-05-26 | $162.525 | $0,00110902 | $0,01454826 |
| 2026-05-25 | $162.332 | $0,00110786 | $0,01109020 |
| 2026-05-24 | $198.297 | $3,22 | $0,01107859 |
| 2026-05-23 | $187.891 | $12,12 | $0,01353540 |
| 2026-05-22 | $188.060 | $12,13 | $0,01282291 |
| 2026-05-21 | $168.581 | $0,00115039 | $0,01283449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
