Zero1 Labs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $639.673 | $72.163 | N/A |
| 2026-06-10 | $828.271 | $68.813 | $0,00220323 |
| 2026-06-09 | $914.218 | $73.652 | $0,00286432 |
| 2026-06-08 | $1.182.144 | $68.920 | $0,00314880 |
| 2026-06-07 | $1.131.901 | $67.025 | $0,00407151 |
| 2026-06-06 | $1.153.279 | $70.357 | $0,00389856 |
| 2026-06-05 | $1.458.400 | $64.985 | $0,00396947 |
| 2026-06-04 | $1.461.123 | $68.173 | $0,00504163 |
| 2026-06-03 | $1.316.850 | $69.122 | $0,00505492 |
| 2026-06-02 | $1.260.779 | $65.284 | $0,00453432 |
| 2026-06-01 | $1.368.318 | $65.215 | $0,00432238 |
| 2026-05-31 | $1.249.892 | $68.110 | $0,00471309 |
| 2026-05-30 | $1.400.713 | $68.747 | $0,00430749 |
| 2026-05-29 | $1.218.458 | $65.501 | $0,00483800 |
| 2026-05-28 | $1.202.312 | $65.767 | $0,00419854 |
| 2026-05-27 | $1.353.869 | $66.616 | $0,00410772 |
| 2026-05-26 | $1.297.667 | $73.454 | $0,00466507 |
| 2026-05-25 | $1.146.230 | $79.378 | $0,00447151 |
| 2026-05-24 | $1.484.124 | $74.692 | $0,00394983 |
| 2026-05-23 | $1.377.065 | $64.427 | $0,00511389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
