Zero1 Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $112.714 | $558,01 | N/A |
| 2026-09-14 | $143.070 | $7.564,10 | $0,00039176 |
| 2026-09-13 | $163.002 | $270,81 | $0,00049728 |
| 2026-09-12 | $219.325 | $9,79 | $0,00056664 |
| 2026-09-11 | $154.558 | $275,19 | $0,00076243 |
| 2026-09-10 | $167.697 | $438,41 | $0,00053729 |
| 2026-09-09 | $177.515 | $178,50 | $0,00058292 |
| 2026-09-08 | $195.579 | $140,18 | $0,00061705 |
| 2026-09-07 | $207.530 | $1.640,00 | $0,00067984 |
| 2026-09-06 | $186.052 | $556,12 | $0,00072139 |
| 2026-09-05 | $148.346 | $361,85 | $0,00064673 |
| 2026-09-04 | $157.295 | $227,59 | $0,00051566 |
| 2026-09-03 | $142.728 | $2.790,84 | $0,00054677 |
| 2026-09-02 | $181.192 | $3.623,30 | $0,00049613 |
| 2026-09-01 | $205.375 | $238,72 | $0,00063027 |
| 2026-08-31 | $221.235 | $200,69 | $0,00071441 |
| 2026-08-30 | $224.264 | $396,61 | $0,00076958 |
| 2026-08-29 | $239.395 | $1.459,03 | $0,00078011 |
| 2026-08-28 | $208.180 | $516,35 | $0,00083275 |
| 2026-08-27 | $200.056 | $1.920,75 | $0,00072417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
