Zero1 Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $320.632 | $67.699 | N/A |
| 2026-07-30 | $267.087 | $61.843 | $0,00110470 |
| 2026-07-29 | $254.099 | $57.656 | $0,00092014 |
| 2026-07-28 | $270.565 | $56.559 | $0,00087540 |
| 2026-07-27 | $306.397 | $56.951 | $0,00093213 |
| 2026-07-26 | $363.581 | $58.982 | $0,00105557 |
| 2026-07-25 | $375.839 | $61.261 | $0,00125258 |
| 2026-07-24 | $395.991 | $73.914 | $0,00129483 |
| 2026-07-23 | $365.831 | $62.281 | $0,00136426 |
| 2026-07-22 | $363.692 | $58.667 | $0,00126036 |
| 2026-07-21 | $428.060 | $61.718 | $0,00125299 |
| 2026-07-20 | $486.973 | $57.455 | $0,00147337 |
| 2026-07-19 | $455.010 | $56.041 | $0,00167613 |
| 2026-07-18 | $453.827 | $60.021 | $0,00156612 |
| 2026-07-17 | $441.451 | $57.460 | $0,00156205 |
| 2026-07-16 | $484.097 | $62.511 | $0,00151945 |
| 2026-07-15 | $484.639 | $61.561 | $0,00166624 |
| 2026-07-14 | $452.023 | $56.708 | $0,00166810 |
| 2026-07-13 | $455.212 | $58.946 | $0,00155584 |
| 2026-07-12 | $466.470 | $62.297 | $0,00156574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
