ZEROBASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $109.239.126 | $13.075.918 | N/A |
| 2026-07-24 | $111.673.429 | $15.249.063 | $0,109239 |
| 2026-07-23 | $102.409.232 | $9.305.043 | $0,111673 |
| 2026-07-22 | $98.051.228 | $12.963.819 | $0,102409 |
| 2026-07-21 | $90.246.482 | $7.632.636 | $0,098051 |
| 2026-07-20 | $93.517.921 | $14.014.306 | $0,090246 |
| 2026-07-19 | $101.951.022 | $34.428.097 | $0,093518 |
| 2026-07-18 | $91.396.979 | $10.959.933 | $0,101951 |
| 2026-07-17 | $89.375.085 | $16.969.266 | $0,091397 |
| 2026-07-16 | $90.212.486 | $39.742.384 | $0,089375 |
| 2026-07-15 | $108.295.635 | $29.557.632 | $0,090212 |
| 2026-07-14 | $139.077.652 | $24.009.664 | $0,108296 |
| 2026-07-13 | $115.939.360 | $6.655.097 | $0,139078 |
| 2026-07-12 | $120.968.619 | $6.403.540 | $0,115939 |
| 2026-07-11 | $126.537.034 | $14.979.272 | $0,120969 |
| 2026-07-10 | $120.631.619 | $5.804.200 | $0,126537 |
| 2026-07-09 | $33.971.720 | $12.097.991 | $0,120632 |
| 2026-07-08 | $33.721.607 | $7.935.333 | $0,120702 |
| 2026-07-07 | $35.633.856 | $6.888.982 | $0,119814 |
| 2026-07-06 | $36.973.921 | $9.062.679 | $0,126608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
