ZEROBASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $27.388.270 | $3.604.561 | N/A |
| 2026-09-08 | $27.578.566 | $2.649.517 | $0,084815 |
| 2026-09-07 | $27.640.530 | $2.716.105 | $0,085405 |
| 2026-09-06 | $27.385.356 | $2.308.015 | $0,085596 |
| 2026-09-05 | $27.094.039 | $3.435.160 | $0,084806 |
| 2026-09-04 | $27.300.252 | $3.267.188 | $0,083904 |
| 2026-09-03 | $26.725.442 | $6.252.846 | $0,084543 |
| 2026-09-02 | $26.962.765 | $5.309.394 | $0,082763 |
| 2026-09-01 | $27.223.602 | $6.472.113 | $0,083498 |
| 2026-08-31 | $26.491.702 | $9.821.943 | $0,084305 |
| 2026-08-30 | $25.590.937 | $3.897.081 | $0,082039 |
| 2026-08-29 | $25.645.916 | $5.801.071 | $0,079249 |
| 2026-08-28 | $25.479.134 | $5.684.722 | $0,079420 |
| 2026-08-27 | $25.303.321 | $5.712.385 | $0,078903 |
| 2026-08-26 | $25.045.180 | $4.914.466 | $0,078359 |
| 2026-08-25 | $25.429.861 | $5.768.265 | $0,077559 |
| 2026-08-24 | $25.817.932 | $3.708.614 | $0,078751 |
| 2026-08-23 | $25.368.853 | $6.289.616 | $0,079952 |
| 2026-08-22 | $26.290.355 | $10.025.104 | $0,078562 |
| 2026-08-21 | $25.301.638 | $5.307.138 | $0,081415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
