ZeroClaw Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.489,12 | $67,15 | N/A |
| 2026-06-13 | $4.388,56 | $72,32 | $0,00000449 |
| 2026-06-12 | $4.319,26 | $78,05 | $0,00000439 |
| 2026-06-11 | $4.098,03 | $124,42 | $0,00000432 |
| 2026-06-10 | $4.538,64 | $2.025,03 | $0,00000410 |
| 2026-06-09 | $4.540,60 | $2.024,89 | $0,00000454 |
| 2026-06-07 | $3.920,89 | $2,70 | $0,00000454 |
| 2026-06-06 | $4.164,47 | $20,56 | $0,00000392 |
| 2026-06-05 | $4.335,56 | $21,42 | $0,00000417 |
| 2026-06-04 | $4.596,79 | $302,18 | $0,00000434 |
| 2026-06-03 | $4.741,45 | $3,86 | $0,00000460 |
| 2026-06-02 | $5.194,71 | $26,65 | $0,00000474 |
| 2026-06-01 | $5.194,71 | $26,65 | $0,00000520 |
| 2026-05-31 | $5.283,03 | $4,87 | $0,00000520 |
| 2026-05-30 | $5.276,61 | $61,63 | $0,00000528 |
| 2026-05-29 | $5.595,35 | $493,81 | $0,00000528 |
| 2026-05-28 | $5.595,91 | $493,81 | $0,00000560 |
| 2026-05-27 | $5.982,28 | $161,56 | $0,00000560 |
| 2026-05-26 | $5.982,28 | $161,56 | $0,00000598 |
| 2026-05-25 | $5.961,56 | $422,27 | $0,00000598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
