ZeroClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.734,43 | $5,73 | N/A |
| 2026-09-14 | $4.812,62 | $30,22 | $0,00000474 |
| 2026-09-12 | $4.808,62 | $4,66 | $0,00000481 |
| 2026-09-11 | $4.791,09 | $4,64 | $0,00000481 |
| 2026-09-01 | $4.783,62 | $8,57 | $0,00000479 |
| 2026-08-31 | $4.733,04 | $9,25 | $0,00000479 |
| 2026-08-30 | $4.948,77 | $9,68 | $0,00000473 |
| 2026-08-29 | $4.847,67 | $3,34 | $0,00000495 |
| 2026-08-28 | $5.149,33 | $2,68 | $0,00000485 |
| 2026-08-27 | $5.135,23 | $2,67 | $0,00000515 |
| 2026-08-24 | $4.396,05 | $1,99 | $0,00000514 |
| 2026-08-23 | $4.380,47 | $6,61 | $0,00000440 |
| 2026-08-22 | $4.383,08 | $2,22 | $0,00000438 |
| 2026-08-21 | $4.122,65 | $2,07 | $0,00000438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
