ZeroLend Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $51,25 | N/A |
| 2026-06-09 | $0,000000000000000000 | $51,58 | $0,000000568370 |
| 2026-06-08 | $0,000000000000000000 | $51,80 | $0,000000585280 |
| 2026-06-07 | $0,000000000000000000 | $3,19 | $0,000000590166 |
| 2026-06-06 | $0,000000000000000000 | $3,19 | $0,000000544626 |
| 2026-06-03 | $0,000000000000000000 | $36,58 | $0,000000545426 |
| 2026-06-02 | $0,000000000000000000 | $58,31 | $0,000000656218 |
| 2026-06-01 | $0,000000000000000000 | $58,31 | $0,000000690070 |
| 2026-05-29 | $0,000000000000000000 | $2,84 | $0,000000690070 |
| 2026-05-28 | $0,000000000000000000 | $2,31 | $0,000000669013 |
| 2026-05-27 | $0,000000000000000000 | $2,27 | $0,000000683623 |
| 2026-05-26 | $0,000000000000000000 | $1,75 | $0,000000700772 |
| 2026-05-25 | $0,000000000000000000 | $1,76 | $0,000000716497 |
| 2026-05-24 | $0,000000000000000000 | $2,04 | $0,000000711343 |
| 2026-05-23 | $0,000000000000000000 | $14,78 | $0,000000698084 |
| 2026-05-22 | $0,000000000000000000 | $17,91 | $0,000000698764 |
| 2026-05-21 | $0,000000000000000000 | $32,49 | $0,000000722274 |
| 2026-05-20 | $0,000000000000000000 | $12,76 | $0,000000716691 |
| 2026-05-19 | $0,000000000000000000 | $19,57 | $0,000000719540 |
| 2026-05-18 | $0,000000000000000000 | $1,041 | $0,000000726786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
