ZeroSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.861,35 | $294.877 | N/A |
| 2026-03-23 | $16.552,31 | $295.412 | $0,00022703 |
| 2026-03-22 | $16.123,03 | $289.817 | $0,00022300 |
| 2026-03-21 | $16.116,63 | $290.168 | $0,00021500 |
| 2026-03-20 | $15.825,71 | $271.655 | $0,00021698 |
| 2026-03-19 | $17.975,10 | $285.588 | $0,00021308 |
| 2026-03-18 | $18.192,84 | $261.344 | $0,00024202 |
| 2026-03-17 | $21.541 | $356.423 | $0,00024496 |
| 2026-03-16 | $18.271,04 | $290.387 | $0,00028800 |
| 2026-03-15 | $18.502,70 | $314.306 | $0,00024801 |
| 2026-03-14 | $16.275,17 | $300.450 | $0,00024803 |
| 2026-03-13 | $16.268,62 | $292.816 | $0,00021914 |
| 2026-03-12 | $16.189,32 | $292.016 | $0,00021809 |
| 2026-03-11 | $16.332,98 | $291.330 | $0,00021898 |
| 2026-03-10 | $16.337,97 | $279.347 | $0,00021802 |
| 2026-03-09 | $16.192,55 | $277.298 | $0,00022007 |
| 2026-03-08 | $16.190,96 | $291.497 | $0,00021802 |
| 2026-03-07 | $16.339,65 | $276.165 | $0,00021800 |
| 2026-03-06 | $16.340,31 | $319.470 | $0,00021800 |
| 2026-03-05 | $14.263,17 | $285.244 | $0,00022001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
