ZeroSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.093,63 | $265.723 | N/A |
| 2026-06-10 | $10.018,76 | $284.724 | $0,00013595 |
| 2026-06-09 | $10.100,89 | $279.597 | $0,00013490 |
| 2026-06-08 | $10.319,02 | $277.452 | $0,00013700 |
| 2026-06-07 | $10.098,84 | $284.208 | $0,00013598 |
| 2026-06-06 | $10.251,71 | $283.764 | $0,00013797 |
| 2026-06-05 | $10.315,93 | $278.607 | $0,00013802 |
| 2026-06-04 | $10.612,82 | $298.443 | $0,00013600 |
| 2026-06-03 | $10.392,56 | $273.202 | $0,00014290 |
| 2026-06-02 | $11.128,66 | $279.420 | $0,00013890 |
| 2026-06-01 | $11.797,81 | $305.158 | $0,00014984 |
| 2026-05-31 | $11.354,29 | $284.762 | $0,00015885 |
| 2026-05-30 | $11.351,92 | $233.738 | $0,00015288 |
| 2026-05-29 | $11.432,20 | $304.468 | $0,00015488 |
| 2026-05-28 | $11.275,58 | $279.784 | $0,00015580 |
| 2026-05-27 | $12.532,93 | $281.900 | $0,00015182 |
| 2026-05-26 | $12.468,65 | $287.318 | $0,00016582 |
| 2026-05-25 | $12.983,01 | $281.156 | $0,00016788 |
| 2026-05-24 | $13.431,04 | $296.876 | $0,00017481 |
| 2026-05-23 | $13.278,44 | $280.381 | $0,00018084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
