ZeroTrust Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.153.147 | $7.244,83 | N/A |
| 2026-06-30 | $1.086.907 | $674,68 | $0,00295564 |
| 2026-06-29 | $1.143.519 | $4.973,70 | $0,00310959 |
| 2026-06-28 | $1.162.591 | $5.819,96 | $0,00316145 |
| 2026-06-27 | $1.150.063 | $9.130,26 | $0,00312738 |
| 2026-06-26 | $1.156.995 | $1.741,01 | $0,00314624 |
| 2026-06-25 | $1.146.913 | $5.193,97 | $0,00311882 |
| 2026-06-24 | $1.125.145 | $11.440,85 | $0,00305963 |
| 2026-06-23 | $1.219.524 | $1.007,10 | $0,00331627 |
| 2026-06-22 | $1.228.638 | $6.983,11 | $0,00334106 |
| 2026-06-21 | $1.199.442 | $5.999,25 | $0,00326166 |
| 2026-06-20 | $1.163.848 | $7.827,14 | $0,00316487 |
| 2026-06-19 | $1.187.606 | $2.687,38 | $0,00322948 |
| 2026-06-18 | $1.192.802 | $2.198,41 | $0,00324361 |
| 2026-06-17 | $1.051.645 | $3.603,20 | $0,00285976 |
| 2026-06-16 | $1.218.724 | $15.797,58 | $0,00331410 |
| 2026-06-15 | $1.200.984 | $8.093,27 | $0,00326586 |
| 2026-06-14 | $1.096.867 | $428,32 | $0,00298273 |
| 2026-06-13 | $1.056.673 | $2.218,07 | $0,00287343 |
| 2026-06-12 | $1.055.965 | $1.499,91 | $0,00287150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
