Zest Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $35.067.549 | $10.854.856 | N/A |
| 2026-06-29 | $36.394.901 | $6.770.583 | $0,240439 |
| 2026-06-28 | $34.009.497 | $1.903.937 | $0,249279 |
| 2026-06-27 | $37.067.691 | $4.808.196 | $0,232056 |
| 2026-06-26 | $38.036.568 | $9.203.513 | $0,253887 |
| 2026-06-25 | $39.539.832 | $7.542.403 | $0,260593 |
| 2026-06-24 | $39.292.540 | $9.959.346 | $0,270950 |
| 2026-06-23 | $37.546.979 | $17.859.935 | $0,269011 |
| 2026-06-22 | $37.078.727 | $5.703.942 | $0,257151 |
| 2026-06-21 | $36.849.193 | $5.005.966 | $0,254201 |
| 2026-06-20 | $36.680.448 | $12.348.138 | $0,252233 |
| 2026-06-19 | $38.149.566 | $9.373.235 | $0,251173 |
| 2026-06-18 | $37.300.915 | $8.144.237 | $0,261385 |
| 2026-06-17 | $38.396.099 | $6.428.734 | $0,256011 |
| 2026-06-16 | $39.779.928 | $9.875.854 | $0,262972 |
| 2026-06-15 | $39.261.936 | $8.220.307 | $0,272491 |
| 2026-06-14 | $40.431.827 | $6.771.299 | $0,269118 |
| 2026-06-13 | $41.132.168 | $9.011.167 | $0,277092 |
| 2026-06-12 | $40.367.090 | $13.766.707 | $0,281748 |
| 2026-06-11 | $42.890.597 | $12.093.178 | $0,277538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
