Zeta Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.291.417 | $177.615 | N/A |
| 2026-03-23 | $5.863.510 | $180.987 | $0,03352935 |
| 2026-03-22 | $6.615.959 | $139.930 | $0,03130827 |
| 2026-03-21 | $6.766.443 | $133.125 | $0,03522674 |
| 2026-03-20 | $6.875.859 | $142.229 | $0,03609131 |
| 2026-03-19 | $6.964.063 | $210.275 | $0,03658672 |
| 2026-03-18 | $7.245.837 | $259.715 | $0,03708847 |
| 2026-03-17 | $7.757.135 | $458.243 | $0,03855656 |
| 2026-03-16 | $6.892.098 | $375.981 | $0,04124445 |
| 2026-03-15 | $6.722.643 | $258.469 | $0,03671026 |
| 2026-03-14 | $6.828.083 | $284.233 | $0,03576731 |
| 2026-03-13 | $6.773.792 | $264.376 | $0,03631301 |
| 2026-03-12 | $6.536.701 | $262.132 | $0,03608897 |
| 2026-03-11 | $6.358.996 | $236.788 | $0,03481276 |
| 2026-03-10 | $6.336.588 | $153.585 | $0,03388788 |
| 2026-03-09 | $6.317.804 | $135.121 | $0,03374669 |
| 2026-03-08 | $6.441.373 | $238.568 | $0,03364721 |
| 2026-03-07 | $6.209.801 | $271.705 | $0,03428547 |
| 2026-03-06 | $7.238.450 | $200.946 | $0,03302125 |
| 2026-03-05 | $7.637.966 | $444.921 | $0,03853851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
