Zeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $193.542 | $346,72 | N/A |
| 2026-10-20 | $177.466 | $3.655,29 | $0,00103077 |
| 2026-10-19 | $217.982 | $1.064,60 | $0,00094515 |
| 2026-10-18 | $161.382 | $837,27 | $0,00116093 |
| 2026-10-17 | $158.008 | $2.612,90 | $0,00085949 |
| 2026-10-16 | $153.509 | $3.861,25 | $0,00084152 |
| 2026-10-15 | $155.985 | $160,45 | $0,00081756 |
| 2026-10-14 | $157.821 | $139,38 | $0,00083074 |
| 2026-10-13 | $164.444 | $445,80 | $0,00084052 |
| 2026-10-12 | $168.741 | $1.262,03 | $0,00087580 |
| 2026-10-11 | $168.912 | $2.113,35 | $0,00089868 |
| 2026-10-10 | $186.039 | $517,50 | $0,00089959 |
| 2026-10-09 | $165.642 | $614,44 | $0,00099081 |
| 2026-10-08 | $182.483 | $9.476,95 | $0,00088218 |
| 2026-10-07 | $180.283 | $121,30 | $0,00097187 |
| 2026-10-06 | $180.275 | $213,73 | $0,00096015 |
| 2026-10-05 | $193.428 | $312,27 | $0,00096011 |
| 2026-10-04 | $191.157 | $140,23 | $0,00103016 |
| 2026-10-03 | $197.789 | $1.528,79 | $0,00101805 |
| 2026-10-02 | $191.633 | $2.330,33 | $0,00105337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
