Zeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $386.763 | $17.278,98 | N/A |
| 2026-07-29 | $510.013 | $7.302,95 | $0,00205978 |
| 2026-07-28 | $491.795 | $11.026,70 | $0,00271617 |
| 2026-07-27 | $526.042 | $12.357,03 | $0,00261915 |
| 2026-07-26 | $458.646 | $20.419 | $0,00280154 |
| 2026-07-25 | $438.582 | $29.881 | $0,00244261 |
| 2026-07-24 | $447.599 | $64.818 | $0,00233576 |
| 2026-07-23 | $493.221 | $6.429,09 | $0,00238378 |
| 2026-07-22 | $485.287 | $23.755 | $0,00262674 |
| 2026-07-21 | $560.722 | $21.511 | $0,00258449 |
| 2026-07-20 | $642.167 | $3.356,21 | $0,00298623 |
| 2026-07-19 | $682.841 | $11.083,18 | $0,00341999 |
| 2026-07-18 | $665.999 | $10.787,04 | $0,00363660 |
| 2026-07-17 | $869.215 | $20.221 | $0,00354690 |
| 2026-07-16 | $888.150 | $50.592 | $0,00462917 |
| 2026-07-15 | $1.195.088 | $42.241 | $0,00473001 |
| 2026-07-14 | $1.240.927 | $145.006 | $0,00636467 |
| 2026-07-13 | $2.389.381 | $1.570,77 | $0,00660880 |
| 2026-07-12 | $2.382.883 | $8.566,34 | $0,01272511 |
| 2026-07-11 | $2.620.062 | $7.564,72 | $0,01269050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
