ZetaChain Bridged BNB.BSC (ZetaChain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $181,06 | N/A |
| 2026-06-21 | $0,000000000000000000 | $170,64 | $581,25 |
| 2026-06-20 | $0,000000000000000000 | $279,33 | $587,08 |
| 2026-06-19 | $0,000000000000000000 | $195,31 | $579,67 |
| 2026-06-18 | $0,000000000000000000 | $504,11 | $577,39 |
| 2026-06-17 | $0,000000000000000000 | $158,28 | $597,00 |
| 2026-06-16 | $0,000000000000000000 | $312,28 | $600,08 |
| 2026-06-15 | $0,000000000000000000 | $294,10 | $615,69 |
| 2026-06-14 | $0,000000000000000000 | $249,85 | $613,88 |
| 2026-06-13 | $0,000000000000000000 | $1.408,92 | $602,86 |
| 2026-06-12 | $0,000000000000000000 | $1.015,84 | $601,18 |
| 2026-06-11 | $0,000000000000000000 | $554,18 | $598,52 |
| 2026-06-10 | $0,000000000000000000 | $620,42 | $581,95 |
| 2026-06-09 | $0,000000000000000000 | $368,34 | $591,58 |
| 2026-06-08 | $0,000000000000000000 | $905,97 | $602,45 |
| 2026-06-07 | $0,000000000000000000 | $1.158,99 | $599,22 |
| 2026-06-06 | $0,000000000000000000 | $1.350,58 | $580,77 |
| 2026-06-05 | $0,000000000000000000 | $1.179,36 | $572,65 |
| 2026-06-04 | $0,000000000000000000 | $774,93 | $601,18 |
| 2026-06-03 | $0,000000000000000000 | $2.602,04 | $613,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
