ZetaChain Bridged ETH.ETH (ZetaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $33,55 | N/A |
| 2026-07-21 | $0,000000000000000000 | $138,35 | $1.767,53 |
| 2026-07-20 | $0,000000000000000000 | $165,10 | $1.770,13 |
| 2026-07-19 | $0,000000000000000000 | $125,80 | $1.723,59 |
| 2026-07-18 | $0,000000000000000000 | $336,21 | $1.728,60 |
| 2026-07-17 | $0,000000000000000000 | $58,14 | $1.749,26 |
| 2026-07-16 | $0,000000000000000000 | $199,47 | $1.749,11 |
| 2026-07-15 | $0,000000000000000000 | $418,65 | $1.782,16 |
| 2026-07-14 | $0,000000000000000000 | $103,53 | $1.749,13 |
| 2026-07-13 | $0,000000000000000000 | $331,11 | $1.665,31 |
| 2026-07-12 | $0,000000000000000000 | $36,39 | $1.681,34 |
| 2026-07-11 | $0,000000000000000000 | $241,07 | $1.715,55 |
| 2026-07-10 | $0,000000000000000000 | $1,66 | $1.715,89 |
| 2026-07-09 | $0,000000000000000000 | $223,41 | $1.746,43 |
| 2026-07-08 | $0,000000000000000000 | $323,78 | $1.679,04 |
| 2026-07-07 | $0,000000000000000000 | $288,74 | $1.711,33 |
| 2026-07-06 | $0,000000000000000000 | $360,66 | $1.761,22 |
| 2026-07-05 | $0,000000000000000000 | $281,20 | $1.772,06 |
| 2026-07-04 | $0,000000000000000000 | $241,68 | $1.744,10 |
| 2026-07-03 | $0,000000000000000000 | $132,88 | $1.723,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
