ZetaChain Bridged ETH.ETH (ZetaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $38,73 | N/A |
| 2026-09-09 | $0,000000000000000000 | $219,41 | $1.339,30 |
| 2026-09-08 | $0,000000000000000000 | $284,96 | $1.400,96 |
| 2026-09-07 | $0,000000000000000000 | $198,32 | $1.471,03 |
| 2026-09-06 | $0,000000000000000000 | $145,79 | $1.601,00 |
| 2026-09-05 | $0,000000000000000000 | $11,87 | $1.574,15 |
| 2026-09-04 | $0,000000000000000000 | $5,96 | $1.590,67 |
| 2026-09-02 | $0,000000000000000000 | $6,07 | $1.577,31 |
| 2026-09-01 | $0,000000000000000000 | $10,32 | $1.481,59 |
| 2026-08-31 | $0,000000000000000000 | $36,44 | $1.536,32 |
| 2026-08-30 | $0,000000000000000000 | $2,43 | $1.501,69 |
| 2026-08-29 | $0,000000000000000000 | $1,89 | $1.555,79 |
| 2026-08-28 | $0,000000000000000000 | $7,23 | $1.578,11 |
| 2026-08-27 | $0,000000000000000000 | $4,03 | $1.541,62 |
| 2026-08-26 | $0,000000000000000000 | $25,53 | $1.519,77 |
| 2026-08-25 | $0,000000000000000000 | $35,90 | $1.500,32 |
| 2026-08-24 | $0,000000000000000000 | $126,47 | $1.529,74 |
| 2026-08-23 | $0,000000000000000000 | $89,62 | $1.562,42 |
| 2026-08-22 | $0,000000000000000000 | $104,09 | $1.489,44 |
| 2026-08-21 | $0,000000000000000000 | $245,21 | $1.558,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
