ZetaChain Bridged USDC.BSC (ZetaChain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $17.088,34 | $20,82 | N/A |
| 2026-06-16 | $17.088,34 | $20,82 | $1,025 |
| 2026-06-15 | $16.933,10 | $6,49 | $1,025 |
| 2026-06-14 | $16.933,10 | $6,49 | $1,015 |
| 2026-06-13 | $18.363,34 | $9,54 | $1,015 |
| 2026-06-12 | $18.363,34 | $9,54 | $1,075 |
| 2026-06-06 | $17.503,12 | $44,36 | $1,075 |
| 2026-06-05 | $17.800,33 | $47,80 | $0,989605 |
| 2026-06-04 | $17.462,71 | $22,54 | $0,999291 |
| 2026-06-03 | $17.723,15 | $1.149,74 | $0,976096 |
| 2026-06-02 | $23.893 | $24,46 | $0,988301 |
| 2026-06-01 | $24.854 | $7,92 | $0,921243 |
| 2026-05-31 | $24.139 | $11,08 | $0,954264 |
| 2026-05-30 | $24.360 | $10,73 | $0,930758 |
| 2026-05-29 | $23.166 | $39,16 | $0,933405 |
| 2026-05-28 | $23.657 | $18,56 | $0,893536 |
| 2026-05-27 | $24.915 | $39,82 | $0,906453 |
| 2026-05-26 | $25.526 | $42,68 | $0,954681 |
| 2026-05-25 | $25.711 | $166,21 | $0,978087 |
| 2026-05-24 | $25.690 | $372,95 | $0,987147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
