ZetaChain Bridged USDC.ETH (ZetaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.005,27 | $15,01 | N/A |
| 2026-09-23 | $16.931,60 | $5,59 | $0,414069 |
| 2026-09-22 | $17.164,61 | $543,54 | $0,467225 |
| 2026-09-21 | $17.868,31 | $38,43 | $0,473655 |
| 2026-09-20 | $18.075,44 | $75,16 | $0,493074 |
| 2026-09-19 | $17.661,72 | $7,12 | $0,498789 |
| 2026-09-18 | $17.098,81 | $7,00 | $0,487373 |
| 2026-09-15 | $17.325,86 | $1,081 | $0,471839 |
| 2026-09-14 | $17.093,01 | $76,35 | $0,478105 |
| 2026-09-13 | $18.111,81 | $2,27 | $0,471679 |
| 2026-09-09 | $18.488,11 | $192,69 | $0,499793 |
| 2026-09-08 | $20.950 | $97,61 | $0,510177 |
| 2026-09-07 | $22.013 | $63,46 | $0,578107 |
| 2026-09-06 | $22.543 | $94,97 | $0,607432 |
| 2026-09-05 | $23.503 | $32,17 | $0,622065 |
| 2026-09-04 | $23.714 | $1,100 | $0,648557 |
| 2026-09-01 | $23.337 | $4,90 | $0,654388 |
| 2026-08-28 | $23.739 | $10,96 | $0,643993 |
| 2026-08-27 | $23.288 | $10,52 | $0,655062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
