ZetaChain Bridged USDT.BSC (ZetaChain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $36.471 | $63,88 | N/A |
| 2026-06-21 | $36.414 | $62,56 | $0,906356 |
| 2026-06-20 | $37.014 | $51,48 | $0,904923 |
| 2026-06-19 | $37.114 | $51,48 | $0,919847 |
| 2026-06-18 | $39.694 | $7,96 | $0,919847 |
| 2026-06-17 | $36.816 | $67,07 | $0,983791 |
| 2026-06-16 | $41.096 | $82,86 | $0,912468 |
| 2026-06-15 | $40.682 | $53,08 | $0,934210 |
| 2026-06-14 | $40.153 | $67,05 | $0,923124 |
| 2026-06-13 | $41.048 | $94,95 | $0,911127 |
| 2026-06-12 | $41.855 | $113,82 | $0,931428 |
| 2026-06-11 | $40.300 | $62,56 | $0,939832 |
| 2026-06-10 | $40.300 | $62,56 | $0,904923 |
| 2026-06-09 | $40.826 | $69,30 | $0,904923 |
| 2026-06-08 | $41.228 | $77,01 | $0,916721 |
| 2026-06-07 | $40.300 | $62,56 | $0,925757 |
| 2026-06-06 | $40.475 | $62,56 | $0,904923 |
| 2026-06-05 | $42.659 | $122,43 | $0,904923 |
| 2026-06-04 | $42.219 | $120,45 | $0,948377 |
| 2026-06-03 | $48.852 | $1.374,61 | $0,938658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
