ZetaChain Bridged USDT.BSC (ZetaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $26.181 | $39,02 | N/A |
| 2026-08-11 | $26.183 | $102,00 | $0,999000 |
| 2026-08-10 | $26.218 | $34,64 | $0,999102 |
| 2026-08-09 | $26.215 | $37,65 | $1,000 |
| 2026-08-08 | $26.214 | $64,08 | $1,000 |
| 2026-08-07 | $26.210 | $11,28 | $1,000 |
| 2026-08-06 | $26.204 | $61,14 | $1,000 |
| 2026-08-05 | $26.206 | $2,31 | $0,999866 |
| 2026-08-04 | $26.203 | $42,75 | $0,999966 |
| 2026-08-03 | $26.179 | $15,98 | $0,999845 |
| 2026-08-02 | $26.208 | $26,97 | $0,998913 |
| 2026-08-01 | $26.177 | $43,88 | $1,000 |
| 2026-07-31 | $26.214 | $54,81 | $0,998855 |
| 2026-07-30 | $26.178 | $28,73 | $1,000 |
| 2026-07-29 | $26.185 | $38,04 | $0,998882 |
| 2026-07-28 | $26.189 | $111,04 | $0,999161 |
| 2026-07-27 | $26.205 | $1,48 | $0,999294 |
| 2026-07-26 | $26.183 | $7,18 | $0,999925 |
| 2026-07-25 | $26.184 | $6,98 | $0,999073 |
| 2026-07-24 | $26.189 | $4,61 | $0,999123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
