ZetaChain Bridged USDT.ETH (ZetaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $32.176 | $261,57 | N/A |
| 2026-09-08 | $37.063 | $47,70 | $0,505584 |
| 2026-09-07 | $40.254 | $14,55 | $0,582360 |
| 2026-09-06 | $39.232 | $45,97 | $0,632510 |
| 2026-09-05 | $40.066 | $13,89 | $0,616442 |
| 2026-09-04 | $39.663 | $10,95 | $0,629553 |
| 2026-09-01 | $39.306 | $18,53 | $0,623223 |
| 2026-08-31 | $38.561 | $4,29 | $0,617603 |
| 2026-08-30 | $40.364 | $1,17 | $0,605901 |
| 2026-08-27 | $38.596 | $11,67 | $0,634240 |
| 2026-08-26 | $38.172 | $6,67 | $0,606447 |
| 2026-08-25 | $48.784 | $31,60 | $0,599797 |
| 2026-08-24 | $46.968 | $80,08 | $0,766532 |
| 2026-08-23 | $39.274 | $203,59 | $0,738002 |
| 2026-08-22 | $48.268 | $317,49 | $0,617105 |
| 2026-08-21 | $46.754 | $508,14 | $0,758433 |
| 2026-08-20 | $47.090 | $118,81 | $0,734637 |
| 2026-08-19 | $51.174 | $434,72 | $0,739913 |
| 2026-08-18 | $34.790 | $2,85 | $0,804085 |
| 2026-08-17 | $35.099 | $133,10 | $0,546647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
