ZetaChain Bridged USDT.ETH (ZetaChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $60.109 | $30,10 | N/A |
| 2026-07-20 | $58.462 | $5,38 | $0,942737 |
| 2026-07-19 | $59.277 | $37,17 | $0,916899 |
| 2026-07-18 | $60.866 | $37,39 | $0,929682 |
| 2026-07-17 | $61.144 | $15,05 | $0,954602 |
| 2026-07-16 | $62.172 | $59,31 | $0,958960 |
| 2026-07-15 | $61.205 | $205,91 | $0,975085 |
| 2026-07-14 | $60.809 | $71,80 | $0,959926 |
| 2026-07-13 | $60.119 | $918,81 | $0,953708 |
| 2026-07-12 | $62.081 | $77,24 | $0,942894 |
| 2026-07-11 | $62.721 | $14,75 | $0,973661 |
| 2026-07-10 | $63.719 | $1,17 | $0,983706 |
| 2026-07-09 | $63.712 | $51,61 | $0,999348 |
| 2026-07-08 | $60.823 | $86,82 | $0,999241 |
| 2026-07-07 | $62.604 | $157,66 | $0,953935 |
| 2026-07-06 | $63.123 | $32,54 | $0,981865 |
| 2026-07-05 | $62.789 | $171,58 | $0,990011 |
| 2026-07-04 | $63.926 | $111,24 | $0,984769 |
| 2026-07-03 | $63.769 | $65,46 | $1,003 |
| 2026-07-02 | $63.183 | $312,10 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
