ZetaChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $55.355.511 | $6.257.615 | N/A |
| 2026-07-01 | $53.153.996 | $6.986.881 | $0,03520569 |
| 2026-06-30 | $49.991.613 | $5.931.005 | $0,03421325 |
| 2026-06-29 | $52.449.705 | $8.419.602 | $0,03589552 |
| 2026-06-28 | $51.157.856 | $5.883.600 | $0,03501140 |
| 2026-06-27 | $51.721.130 | $5.437.510 | $0,03539689 |
| 2026-06-26 | $52.655.705 | $7.905.163 | $0,03603650 |
| 2026-06-25 | $49.446.544 | $7.255.700 | $0,03384021 |
| 2026-06-24 | $50.338.730 | $6.918.637 | $0,03445081 |
| 2026-06-23 | $56.098.305 | $11.976.414 | $0,03839254 |
| 2026-06-22 | $54.757.198 | $6.671.308 | $0,03747472 |
| 2026-06-21 | $54.234.601 | $5.299.859 | $0,03711706 |
| 2026-06-20 | $53.813.062 | $4.768.143 | $0,03682857 |
| 2026-06-19 | $53.374.340 | $5.454.036 | $0,03652832 |
| 2026-06-18 | $53.492.080 | $4.964.968 | $0,03660890 |
| 2026-06-17 | $55.840.775 | $5.044.241 | $0,03821630 |
| 2026-06-16 | $56.955.023 | $4.637.283 | $0,03897886 |
| 2026-06-15 | $57.174.328 | $6.276.244 | $0,03912895 |
| 2026-06-14 | $58.284.871 | $5.197.180 | $0,03988899 |
| 2026-06-13 | $56.117.631 | $4.366.518 | $0,03840577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
