ZetaChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $43.762.347 | $5.341.854 | N/A |
| 2026-08-16 | $42.910.119 | $3.317.836 | $0,02808072 |
| 2026-08-15 | $42.467.512 | $5.078.586 | $0,02753388 |
| 2026-08-14 | $42.809.971 | $5.332.914 | $0,02724988 |
| 2026-08-13 | $42.670.249 | $5.065.600 | $0,02746962 |
| 2026-08-12 | $44.168.422 | $5.447.974 | $0,02737996 |
| 2026-08-11 | $45.631.852 | $6.536.590 | $0,02834129 |
| 2026-08-10 | $45.958.379 | $5.550.058 | $0,02928032 |
| 2026-08-09 | $45.768.408 | $4.994.485 | $0,02948984 |
| 2026-08-08 | $45.319.113 | $4.811.488 | $0,02936794 |
| 2026-08-07 | $45.914.510 | $6.608.004 | $0,02907965 |
| 2026-08-06 | $45.085.571 | $6.572.399 | $0,02946169 |
| 2026-08-05 | $44.938.035 | $5.898.503 | $0,02892979 |
| 2026-08-04 | $44.915.455 | $5.635.058 | $0,02883512 |
| 2026-08-03 | $44.476.689 | $4.717.596 | $0,02882063 |
| 2026-08-02 | $44.013.368 | $4.467.669 | $0,02853909 |
| 2026-08-01 | $42.938.756 | $4.880.908 | $0,02824180 |
| 2026-07-31 | $43.265.816 | $4.417.744 | $0,02843979 |
| 2026-07-30 | $42.720.189 | $4.915.565 | $0,02865642 |
| 2026-07-29 | $45.284.012 | $5.002.374 | $0,02829503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
