ZEUS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $6.980,79 | $8,75 | N/A |
| 2026-06-09 | $6.304,99 | $31,59 | $0,00000698 |
| 2026-06-08 | $6.304,99 | $31,59 | $0,00000631 |
| 2026-06-07 | $5.945,73 | $63,32 | $0,00000631 |
| 2026-06-06 | $5.945,73 | $63,32 | $0,00000595 |
| 2026-06-03 | $6.979,96 | $22,48 | $0,00000595 |
| 2026-06-02 | $7.903,66 | $8,94 | $0,00000698 |
| 2026-06-01 | $7.846,58 | $8,88 | $0,00000791 |
| 2026-05-31 | $7.975,66 | $69,15 | $0,00000785 |
| 2026-05-30 | $7.975,66 | $69,15 | $0,00000798 |
| 2026-05-28 | $8.011,01 | $8,06 | $0,00000798 |
| 2026-05-27 | $8.152,06 | $9,42 | $0,00000806 |
| 2026-05-26 | $8.142,41 | $9,41 | $0,00000815 |
| 2026-05-25 | $8.340,27 | $25,11 | $0,00000814 |
| 2026-05-24 | $8.340,27 | $25,11 | $0,00000834 |
| 2026-05-18 | $8.434,00 | $49,17 | $0,00000834 |
| 2026-05-17 | $8.441,33 | $99,40 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
