Zeus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $101.528 | $169,42 | N/A |
| 2026-06-15 | $96.653 | $123,10 | $0,000000000241422 |
| 2026-06-14 | $95.447 | $24,17 | $0,000000000229749 |
| 2026-06-13 | $95.155 | $114,19 | $0,000000000226882 |
| 2026-06-12 | $96.523 | $85,03 | $0,000000000226273 |
| 2026-06-11 | $93.042 | $25,65 | $0,000000000229307 |
| 2026-06-10 | $94.659 | $1.910,48 | $0,000000000221165 |
| 2026-06-09 | $90.532 | $1.152,39 | $0,000000000225354 |
| 2026-06-08 | $82.677 | $179,23 | $0,000000000215136 |
| 2026-06-07 | $76.814 | $1.161,32 | $0,000000000196545 |
| 2026-06-06 | $71.374 | $653,41 | $0,000000000182592 |
| 2026-06-05 | $84.789 | $196,16 | $0,000000000170100 |
| 2026-06-04 | $87.428 | $13,11 | $0,000000000201546 |
| 2026-06-03 | $88.881 | $21,55 | $0,000000000207820 |
| 2026-06-02 | $96.003 | $41,45 | $0,000000000211202 |
| 2026-06-01 | $95.886 | $329,26 | $0,000000000228203 |
| 2026-05-31 | $98.882 | $66,31 | $0,000000000228082 |
| 2026-05-30 | $99.366 | $4,98 | $0,000000000235048 |
| 2026-05-29 | $100.657 | $26,12 | $0,000000000236343 |
| 2026-05-28 | $100.740 | $720,10 | $0,000000000239267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
