Zeus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.721.430 | $493.383 | N/A |
| 2026-06-15 | $11.015.233 | $282.757 | $2,04 |
| 2026-06-14 | $10.680.792 | $847.024 | $2,30 |
| 2026-06-13 | $8.108.353 | $2.154.326 | $2,23 |
| 2026-06-12 | $8.984.065 | $556.705 | $1,71 |
| 2026-06-11 | $8.599.241 | $781.812 | $1,90 |
| 2026-06-10 | $8.966.877 | $812.255 | $1,82 |
| 2026-06-09 | $8.811.520 | $400.084 | $1,90 |
| 2026-06-08 | $8.509.734 | $538.811 | $1,87 |
| 2026-06-07 | $6.904.203 | $206.189 | $1,81 |
| 2026-06-06 | $6.889.152 | $400.283 | $1,47 |
| 2026-06-05 | $7.462.579 | $270.700 | $1,47 |
| 2026-06-04 | $8.250.648 | $374.820 | $1,60 |
| 2026-06-03 | $8.233.444 | $410.429 | $1,77 |
| 2026-06-02 | $8.839.968 | $553.976 | $1,77 |
| 2026-06-01 | $9.340.307 | $917.201 | $1,90 |
| 2026-05-31 | $8.919.860 | $1.063.327 | $2,00 |
| 2026-05-30 | $6.948.151 | $353.661 | $1,91 |
| 2026-05-29 | $7.082.026 | $439.222 | $1,49 |
| 2026-05-28 | $7.285.845 | $614.453 | $1,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
