Zeus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $5.029.489 | $39.153 | N/A |
| 2026-08-01 | $5.130.903 | $109.027 | $0,987892 |
| 2026-07-31 | $5.029.739 | $10.695,71 | $1,009 |
| 2026-07-30 | $4.938.451 | $48.177 | $0,990745 |
| 2026-07-29 | $5.082.364 | $163.571 | $0,974357 |
| 2026-07-28 | $5.206.887 | $338.210 | $1,004 |
| 2026-07-27 | $6.392.225 | $14.803,44 | $1,030 |
| 2026-07-26 | $6.104.277 | $15.833,61 | $1,27 |
| 2026-07-25 | $6.194.382 | $71.394 | $1,21 |
| 2026-07-24 | $6.402.428 | $53.621 | $1,23 |
| 2026-07-23 | $6.385.426 | $182.634 | $1,27 |
| 2026-07-22 | $6.870.423 | $202.195 | $1,27 |
| 2026-07-21 | $6.652.270 | $195.119 | $1,37 |
| 2026-07-20 | $6.821.139 | $13.514,42 | $1,33 |
| 2026-07-19 | $6.667.076 | $15.779,15 | $1,37 |
| 2026-07-18 | $6.535.881 | $51.519 | $1,34 |
| 2026-07-17 | $6.576.643 | $11.407,77 | $1,31 |
| 2026-07-16 | $6.823.979 | $35.443 | $1,32 |
| 2026-07-15 | $6.858.237 | $214.712 | $1,37 |
| 2026-07-14 | $6.863.636 | $486.538 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
