Zeus Network zBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.778.135 | $9.307,26 | N/A |
| 2026-08-11 | $3.803.461 | $6.796,45 | $63.313 |
| 2026-08-10 | $3.871.531 | $113.612 | $63.631 |
| 2026-08-09 | $3.908.842 | $33.993 | $64.559 |
| 2026-08-08 | $3.903.933 | $19.740,24 | $64.754 |
| 2026-08-07 | $3.866.886 | $44.087 | $64.640 |
| 2026-08-06 | $3.895.708 | $17.517,83 | $64.026 |
| 2026-08-05 | $3.863.241 | $22.859 | $64.397 |
| 2026-08-04 | $3.834.141 | $16.026,67 | $63.861 |
| 2026-08-03 | $3.821.556 | $14.967,30 | $63.380 |
| 2026-08-02 | $3.779.791 | $43.058 | $63.306 |
| 2026-08-01 | $3.930.942 | $32.932 | $62.631 |
| 2026-07-31 | $4.054.285 | $33.008 | $62.750 |
| 2026-07-30 | $3.997.966 | $19.698,17 | $64.513 |
| 2026-07-29 | $4.076.336 | $76.602 | $63.749 |
| 2026-07-28 | $4.083.548 | $16.928,08 | $63.685 |
| 2026-07-27 | $4.193.759 | $28.936 | $63.404 |
| 2026-07-26 | $4.136.376 | $15.125,25 | $65.079 |
| 2026-07-25 | $4.118.483 | $169.673 | $64.149 |
| 2026-07-24 | $4.233.654 | $18.104,27 | $63.872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
