Zeus Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.153.915 | $786.463 | N/A |
| 2026-07-30 | $2.145.353 | $1.385.892 | $0,00231256 |
| 2026-07-29 | $2.152.282 | $694.714 | $0,00230337 |
| 2026-07-28 | $2.141.815 | $805.401 | $0,00231080 |
| 2026-07-27 | $2.287.760 | $892.566 | $0,00229957 |
| 2026-07-26 | $2.271.058 | $826.936 | $0,00245626 |
| 2026-07-25 | $2.249.150 | $934.443 | $0,00243833 |
| 2026-07-24 | $2.253.956 | $2.646.484 | $0,00241481 |
| 2026-07-23 | $2.415.723 | $2.709.809 | $0,00241997 |
| 2026-07-22 | $2.357.701 | $4.935.045 | $0,00259365 |
| 2026-07-21 | $2.147.777 | $2.878.897 | $0,00253135 |
| 2026-07-20 | $2.234.530 | $2.464.728 | $0,00230597 |
| 2026-07-19 | $2.200.350 | $2.347.257 | $0,00239911 |
| 2026-07-18 | $2.342.429 | $2.786.803 | $0,00236241 |
| 2026-07-17 | $2.421.533 | $2.652.327 | $0,00251496 |
| 2026-07-16 | $2.541.391 | $4.289.916 | $0,00259989 |
| 2026-07-15 | $2.454.017 | $2.299.651 | $0,00272857 |
| 2026-07-14 | $2.503.966 | $3.162.612 | $0,00263476 |
| 2026-07-13 | $2.576.037 | $4.541.405 | $0,00268839 |
| 2026-07-12 | $2.389.376 | $2.837.326 | $0,00276577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
