Zeus Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.054.008 | $1.634.477 | N/A |
| 2026-06-10 | $2.056.509 | $1.993.583 | $0,00220733 |
| 2026-06-09 | $2.097.198 | $3.103.861 | $0,00220798 |
| 2026-06-08 | $2.320.902 | $6.797.845 | $0,00225720 |
| 2026-06-07 | $2.278.186 | $3.652.651 | $0,00248497 |
| 2026-06-06 | $1.861.281 | $2.482.420 | $0,00242576 |
| 2026-06-05 | $2.152.072 | $1.557.066 | $0,00200040 |
| 2026-06-04 | $2.271.441 | $1.867.935 | $0,00231202 |
| 2026-06-03 | $2.239.140 | $1.379.338 | $0,00243840 |
| 2026-06-02 | $2.527.607 | $882.971 | $0,00240665 |
| 2026-06-01 | $2.687.832 | $3.159.713 | $0,00271482 |
| 2026-05-31 | $3.096.478 | $6.483.442 | $0,00288597 |
| 2026-05-30 | $3.732.722 | $4.348.637 | $0,00327358 |
| 2026-05-29 | $3.521.014 | $1.610.173 | $0,00396952 |
| 2026-05-28 | $3.840.519 | $1.751.268 | $0,00377999 |
| 2026-05-27 | $3.793.661 | $1.396.128 | $0,00412420 |
| 2026-05-26 | $3.954.896 | $2.382.655 | $0,00407533 |
| 2026-05-25 | $3.870.694 | $960.559 | $0,00425099 |
| 2026-05-24 | $4.116.628 | $1.256.739 | $0,00415950 |
| 2026-05-23 | $4.181.917 | $1.229.493 | $0,00442913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
