Zeus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $14,94 | N/A |
| 2026-06-15 | $0,000000000000000000 | $188,14 | $0,00538491 |
| 2026-06-14 | $0,000000000000000000 | $188,14 | $0,00531700 |
| 2026-06-09 | $0,000000000000000000 | $8,30 | $0,00531700 |
| 2026-06-08 | $0,000000000000000000 | $8,30 | $0,00544675 |
| 2026-06-07 | $0,000000000000000000 | $225,80 | $0,00544954 |
| 2026-06-06 | $0,000000000000000000 | $777,00 | $0,00508505 |
| 2026-06-05 | $0,000000000000000000 | $11,89 | $0,00532646 |
| 2026-06-04 | $0,000000000000000000 | $5,65 | $0,00663065 |
| 2026-06-03 | $0,000000000000000000 | $5,65 | $0,00681109 |
| 2026-06-02 | $0,000000000000000000 | $13,17 | $0,00681109 |
| 2026-06-01 | $0,000000000000000000 | $13,10 | $0,00756292 |
| 2026-05-31 | $0,000000000000000000 | $204,13 | $0,00752553 |
| 2026-05-30 | $0,000000000000000000 | $204,13 | $0,00767094 |
| 2026-05-23 | $0,000000000000000000 | $21,59 | $0,00767094 |
| 2026-05-22 | $0,000000000000000000 | $2.347,19 | $0,00814949 |
| 2026-05-21 | $0,000000000000000000 | $885,43 | $0,00820990 |
| 2026-05-20 | $0,000000000000000000 | $885,43 | $0,00752858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
