赵长娥 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $25.713 | $303,85 | N/A |
| 2026-06-16 | $26.161 | $859,33 | $0,00002571 |
| 2026-06-15 | $26.909 | $57,47 | $0,00002615 |
| 2026-06-14 | $26.912 | $183,94 | $0,00002691 |
| 2026-06-13 | $25.601 | $736,28 | $0,00002692 |
| 2026-06-12 | $26.495 | $2.138,38 | $0,00002560 |
| 2026-06-11 | $23.462 | $39,70 | $0,00002648 |
| 2026-06-10 | $23.612 | $39,99 | $0,00002346 |
| 2026-06-09 | $23.648 | $227,94 | $0,00002364 |
| 2026-06-08 | $23.762 | $11,89 | $0,00002366 |
| 2026-06-07 | $22.704 | $1.246,39 | $0,00002379 |
| 2026-06-06 | $21.029 | $269,14 | $0,00002270 |
| 2026-06-05 | $23.532 | $128,36 | $0,00002107 |
| 2026-06-04 | $23.512 | $179,07 | $0,00002353 |
| 2026-06-03 | $23.629 | $52,15 | $0,00002352 |
| 2026-06-02 | $25.582 | $72,45 | $0,00002363 |
| 2026-06-01 | $26.170 | $1.201,18 | $0,00002558 |
| 2026-05-31 | $23.296 | $651,31 | $0,00002617 |
| 2026-05-30 | $23.391 | $154,26 | $0,00002332 |
| 2026-05-29 | $23.460 | $21,11 | $0,00002339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
