赵长娥 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $62.105 | $2.106,67 | N/A |
| 2026-09-15 | $60.348 | $1.492,21 | $0,00006211 |
| 2026-09-14 | $61.061 | $4.626,23 | $0,00006035 |
| 2026-09-13 | $57.787 | $3.459,91 | $0,00006106 |
| 2026-09-12 | $58.224 | $2.731,72 | $0,00005779 |
| 2026-09-11 | $70.982 | $6.748,48 | $0,00005822 |
| 2026-09-10 | $62.320 | $4.044,22 | $0,00007098 |
| 2026-09-09 | $76.996 | $5.321,66 | $0,00006232 |
| 2026-09-08 | $78.524 | $2.055,22 | $0,00007700 |
| 2026-09-07 | $75.490 | $7.734,32 | $0,00007852 |
| 2026-09-06 | $61.300 | $5.704,45 | $0,00007549 |
| 2026-09-05 | $57.635 | $5.333,88 | $0,00006130 |
| 2026-09-04 | $49.798 | $35.771 | $0,00005763 |
| 2026-09-03 | $31.270 | $1.202,90 | $0,00004980 |
| 2026-09-02 | $30.774 | $1.274,03 | $0,00003127 |
| 2026-09-01 | $39.747 | $1.520,98 | $0,00003077 |
| 2026-08-31 | $40.984 | $556,49 | $0,00003975 |
| 2026-08-30 | $40.249 | $506,82 | $0,00004098 |
| 2026-08-29 | $41.888 | $644,61 | $0,00004025 |
| 2026-08-28 | $41.534 | $1.200,33 | $0,00004189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
