自由人生 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $12.521,56 | $1,24 | N/A |
| 2026-07-19 | $12.506,48 | $9,07 | $0,00001252 |
| 2026-07-18 | $12.539,51 | $7,86 | $0,00001251 |
| 2026-07-15 | $12.790,42 | $3,77 | $0,00001254 |
| 2026-07-14 | $12.562,92 | $3,66 | $0,00001279 |
| 2026-07-12 | $12.672,21 | $12,34 | $0,00001256 |
| 2026-07-11 | $12.733,13 | $6,23 | $0,00001267 |
| 2026-07-09 | $12.603,19 | $12,23 | $0,00001273 |
| 2026-07-08 | $12.816,20 | $26,79 | $0,00001260 |
| 2026-07-07 | $13.143,46 | $42,80 | $0,00001282 |
| 2026-07-06 | $13.254,72 | $40,67 | $0,00001314 |
| 2026-07-05 | $13.056,91 | $8,77 | $0,00001325 |
| 2026-07-04 | $12.953,92 | $2,96 | $0,00001306 |
| 2026-07-02 | $12.604,34 | $1,39 | $0,00001295 |
| 2026-07-01 | $12.521,79 | $1,022 | $0,00001260 |
| 2026-06-28 | $12.781,33 | $1,54 | $0,00001252 |
| 2026-06-27 | $12.949,01 | $6,12 | $0,00001278 |
| 2026-06-26 | $12.688,74 | $5,76 | $0,00001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
