ZIGChain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $43.970.814 | $942.728 | N/A |
| 2026-03-22 | $45.925.573 | $1.042.638 | $0,03119255 |
| 2026-03-21 | $47.236.980 | $726.737 | $0,03259582 |
| 2026-03-20 | $47.995.084 | $2.074.311 | $0,03352824 |
| 2026-03-19 | $49.582.203 | $3.569.467 | $0,03406371 |
| 2026-03-18 | $51.946.344 | $1.029.360 | $0,03519233 |
| 2026-03-17 | $54.398.807 | $1.028.624 | $0,03686784 |
| 2026-03-16 | $53.985.370 | $752.765 | $0,03860417 |
| 2026-03-15 | $53.396.937 | $597.709 | $0,03831827 |
| 2026-03-14 | $53.867.817 | $1.036.887 | $0,03783960 |
| 2026-03-13 | $52.376.633 | $529.206 | $0,03823466 |
| 2026-03-12 | $53.787.605 | $478.074 | $0,03716312 |
| 2026-03-11 | $53.052.609 | $478.757 | $0,03816869 |
| 2026-03-10 | $53.040.620 | $517.130 | $0,03767378 |
| 2026-03-09 | $52.956.573 | $677.048 | $0,03764575 |
| 2026-03-08 | $52.801.892 | $478.336 | $0,03758551 |
| 2026-03-07 | $54.640.964 | $1.166.189 | $0,03749099 |
| 2026-03-06 | $53.567.847 | $798.394 | $0,03878159 |
| 2026-03-05 | $53.881.128 | $1.219.606 | $0,03801994 |
| 2026-03-04 | $51.831.386 | $1.401.444 | $0,03825240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
