Ziggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $500.131 | $47,78 | N/A |
| 2026-10-02 | $504.516 | $6,17 | $0,00050013 |
| 2026-10-01 | $503.211 | $23,23 | $0,00050452 |
| 2026-09-30 | $501.759 | $2,62 | $0,00050321 |
| 2026-09-29 | $502.885 | $190,44 | $0,00050176 |
| 2026-09-28 | $501.830 | $317,44 | $0,00050288 |
| 2026-09-27 | $507.794 | $14,74 | $0,00050183 |
| 2026-09-26 | $506.424 | $8,96 | $0,00050779 |
| 2026-09-25 | $509.089 | $59,57 | $0,00050642 |
| 2026-09-24 | $512.108 | $19,51 | $0,00050909 |
| 2026-09-23 | $521.990 | $98,25 | $0,00051211 |
| 2026-09-22 | $558.216 | $105,09 | $0,00052199 |
| 2026-09-21 | $532.897 | $77,40 | $0,00055822 |
| 2026-09-20 | $532.335 | $93,74 | $0,00053290 |
| 2026-09-19 | $530.740 | $190,43 | $0,00053234 |
| 2026-09-18 | $527.871 | $75,76 | $0,00053074 |
| 2026-09-17 | $495.306 | $3,51 | $0,00052787 |
| 2026-09-16 | $490.406 | $4,25 | $0,00049531 |
| 2026-09-14 | $504.779 | $3,79 | $0,00049041 |
| 2026-09-13 | $517.864 | $9,92 | $0,00050478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
