Zilliqa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $49.663.248 | $8.251.655 | N/A |
| 2026-07-21 | $47.991.719 | $16.669.033 | $0,00254506 |
| 2026-07-20 | $50.673.640 | $8.979.946 | $0,00245940 |
| 2026-07-19 | $55.173.065 | $5.712.235 | $0,00259684 |
| 2026-07-18 | $56.348.872 | $5.326.664 | $0,00282742 |
| 2026-07-17 | $57.341.885 | $5.273.920 | $0,00288768 |
| 2026-07-16 | $58.695.101 | $4.953.662 | $0,00293857 |
| 2026-07-15 | $58.430.526 | $4.776.098 | $0,00300791 |
| 2026-07-14 | $58.087.425 | $4.888.029 | $0,00299436 |
| 2026-07-13 | $57.653.784 | $7.108.628 | $0,00297677 |
| 2026-07-12 | $58.960.833 | $7.788.523 | $0,00295455 |
| 2026-07-11 | $58.800.899 | $4.878.966 | $0,00302153 |
| 2026-07-10 | $58.592.100 | $4.554.026 | $0,00301334 |
| 2026-07-09 | $58.590.003 | $6.094.066 | $0,00300264 |
| 2026-07-08 | $58.370.218 | $6.106.135 | $0,00300253 |
| 2026-07-07 | $60.344.231 | $6.164.465 | $0,00299127 |
| 2026-07-06 | $60.565.418 | $6.481.629 | $0,00309243 |
| 2026-07-05 | $61.679.761 | $11.764.891 | $0,00310376 |
| 2026-07-04 | $59.935.670 | $5.276.915 | $0,00316087 |
| 2026-07-03 | $58.464.821 | $6.756.726 | $0,00307149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
