ZINC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.143.669 | $316.052 | N/A |
| 2026-07-13 | $864.935 | $61.730 | $3,21 |
| 2026-07-12 | $865.561 | $84.079 | $3,18 |
| 2026-07-11 | $664.309 | $129.630 | $2,46 |
| 2026-07-10 | $621.517 | $90.107 | $3,41 |
| 2026-07-09 | $1.120.093 | $179.890 | $4,24 |
| 2026-07-08 | $1.371.637 | $23.682 | $5,28 |
| 2026-07-07 | $1.697.236 | $117.673 | $6,53 |
| 2026-07-06 | $1.646.519 | $206.375 | $6,31 |
| 2026-07-05 | $1.728.744 | $168.410 | $6,58 |
| 2026-07-04 | $1.990.278 | $281.700 | $7,88 |
| 2026-07-03 | $2.210.223 | $328.954 | $8,66 |
| 2026-07-02 | $2.017.080 | $118.787 | $7,97 |
| 2026-07-01 | $2.000.921 | $504.526 | $7,87 |
| 2026-06-30 | $1.638.573 | $345.675 | $6,64 |
| 2026-06-29 | $1.739.482 | $88.757 | $7,20 |
| 2026-06-28 | $1.607.331 | $506.980 | $6,61 |
| 2026-06-27 | $1.623.112 | $252.694 | $6,70 |
| 2026-06-26 | $1.873.284 | $108.766 | $7,62 |
| 2026-06-25 | $2.372.508 | $941.423 | $9,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
