ZIOWCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $18.853,44 | N/A |
| 2026-08-17 | $0,000000000000000000 | $16.338,53 | $0,593639 |
| 2026-08-16 | $0,000000000000000000 | $24.825 | $0,607945 |
| 2026-08-15 | $0,000000000000000000 | $37.417 | $0,599474 |
| 2026-08-14 | $0,000000000000000000 | $849.510 | $0,603488 |
| 2026-08-13 | $0,000000000000000000 | $843.054 | $0,604549 |
| 2026-08-12 | $0,000000000000000000 | $791.933 | $0,606566 |
| 2026-08-11 | $0,000000000000000000 | $773.357 | $0,607354 |
| 2026-08-10 | $0,000000000000000000 | $842.790 | $0,603996 |
| 2026-08-09 | $0,000000000000000000 | $784.772 | $0,606413 |
| 2026-08-08 | $0,000000000000000000 | $770.843 | $0,604131 |
| 2026-08-07 | $0,000000000000000000 | $784.211 | $0,605264 |
| 2026-08-06 | $0,000000000000000000 | $791.977 | $0,604969 |
| 2026-08-05 | $0,000000000000000000 | $773.016 | $0,604508 |
| 2026-08-04 | $0,000000000000000000 | $774.883 | $0,606267 |
| 2026-08-03 | $0,000000000000000000 | $757.053 | $0,607428 |
| 2026-08-02 | $0,000000000000000000 | $778.068 | $0,605771 |
| 2026-08-01 | $0,000000000000000000 | $775.743 | $0,606499 |
| 2026-07-31 | $0,000000000000000000 | $830.656 | $0,607104 |
| 2026-07-30 | $0,000000000000000000 | $706.862 | $0,607352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
