ZIOWCHAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $601.966 | N/A |
| 2026-06-15 | $0,000000000000000000 | $604.633 | $0,596524 |
| 2026-06-14 | $0,000000000000000000 | $627.021 | $0,597107 |
| 2026-06-13 | $0,000000000000000000 | $644.170 | $0,599148 |
| 2026-06-12 | $0,000000000000000000 | $642.135 | $0,596741 |
| 2026-06-11 | $0,000000000000000000 | $644.249 | $0,597666 |
| 2026-06-10 | $0,000000000000000000 | $632.676 | $0,598938 |
| 2026-06-09 | $0,000000000000000000 | $587.787 | $0,597524 |
| 2026-06-08 | $0,000000000000000000 | $601.002 | $0,599355 |
| 2026-06-07 | $0,000000000000000000 | $628.671 | $0,359803 |
| 2026-06-06 | $0,000000000000000000 | $629.277 | $0,359633 |
| 2026-06-05 | $0,000000000000000000 | $637.940 | $0,359354 |
| 2026-06-04 | $0,000000000000000000 | $646.979 | $0,359035 |
| 2026-06-03 | $0,000000000000000000 | $652.608 | $0,359348 |
| 2026-06-02 | $0,000000000000000000 | $677.252 | $0,359483 |
| 2026-06-01 | $0,000000000000000000 | $670.207 | $0,359432 |
| 2026-05-31 | $0,000000000000000000 | $666.572 | $0,359437 |
| 2026-05-30 | $0,000000000000000000 | $656.132 | $0,359136 |
| 2026-05-29 | $0,000000000000000000 | $652.050 | $0,359368 |
| 2026-05-28 | $0,000000000000000000 | $652.755 | $0,359198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
