ZIOWCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $34.876 | N/A |
| 2026-10-17 | $0,000000000000000000 | $34.946 | $0,616857 |
| 2026-10-16 | $0,000000000000000000 | $35.203 | $0,614933 |
| 2026-10-15 | $0,000000000000000000 | $35.119 | $0,620024 |
| 2026-10-14 | $0,000000000000000000 | $34.843 | $0,619534 |
| 2026-10-13 | $0,000000000000000000 | $35.259 | $0,617296 |
| 2026-10-12 | $0,000000000000000000 | $35.109 | $0,615361 |
| 2026-10-11 | $0,000000000000000000 | $35.310 | $0,614519 |
| 2026-10-10 | $0,000000000000000000 | $35.079 | $0,620082 |
| 2026-10-09 | $0,000000000000000000 | $35.166 | $0,616857 |
| 2026-10-08 | $0,000000000000000000 | $35.654 | $0,617870 |
| 2026-10-07 | $0,000000000000000000 | $35.233 | $0,614950 |
| 2026-10-06 | $0,000000000000000000 | $27.723 | $0,617901 |
| 2026-10-05 | $0,000000000000000000 | $17,40 | $0,618999 |
| 2026-10-04 | $0,000000000000000000 | $26.844 | $0,623881 |
| 2026-10-03 | $0,000000000000000000 | $35.468 | $0,622882 |
| 2026-10-02 | $0,000000000000000000 | $35.820 | $0,614997 |
| 2026-10-01 | $0,000000000000000000 | $35.955 | $0,615503 |
| 2026-09-30 | $0,000000000000000000 | $34.956 | $0,615467 |
| 2026-09-29 | $0,000000000000000000 | $35.188 | $0,614203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
