zipcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $32.397 | $1.198,43 | N/A |
| 2026-11-07 | $33.993 | $5.447,93 | $0,00003827 |
| 2026-11-06 | $35.044 | $8.830,01 | $0,00004013 |
| 2026-11-05 | $35.353 | $8.824,02 | $0,00004129 |
| 2026-11-04 | $35.204 | $14.138,00 | $0,00004160 |
| 2026-11-03 | $43.356 | $31.740 | $0,00004135 |
| 2026-11-02 | $57.693 | $26.300 | $0,00005071 |
| 2026-11-01 | -$1,000 | $27.361 | $0,00006706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
