Zippy Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $6.663,90 | $4,39 | N/A |
| 2026-08-09 | $6.633,85 | $3,89 | $91,66 |
| 2026-08-08 | $6.426,94 | $12,94 | $91,25 |
| 2026-08-07 | $6.431,62 | $4,55 | $88,40 |
| 2026-08-05 | $6.435,07 | $1,96 | $88,47 |
| 2026-08-04 | $6.429,00 | $6,54 | $88,52 |
| 2026-08-03 | $6.352,56 | $5,59 | $88,44 |
| 2026-07-27 | $6.682,17 | $5,07 | $87,38 |
| 2026-07-26 | $6.492,33 | $6,78 | $91,92 |
| 2026-07-25 | $6.434,94 | $10,12 | $89,31 |
| 2026-07-24 | $6.606,10 | $1,96 | $88,52 |
| 2026-07-23 | $6.790,57 | $3,13 | $90,87 |
| 2026-07-22 | $6.753,57 | $1,35 | $93,41 |
| 2026-07-21 | $6.780,58 | $2,36 | $92,90 |
| 2026-07-20 | $6.679,42 | $1,96 | $93,27 |
| 2026-07-19 | $6.609,45 | $6,61 | $91,88 |
| 2026-07-18 | $6.545,71 | $3,56 | $90,92 |
| 2026-07-15 | $6.848,63 | $10,02 | $90,04 |
| 2026-07-14 | $6.689,68 | $1,18 | $94,21 |
| 2026-07-13 | $6.683,50 | $3,60 | $92,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
