Zircuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $4.040.814 | $225.003 | N/A |
| 2026-09-29 | $3.945.888 | $548.152 | $0,00110495 |
| 2026-09-28 | $4.316.590 | $2.721.704 | $0,00107899 |
| 2026-09-27 | $4.284.080 | $398.130 | $0,00118036 |
| 2026-09-26 | $4.141.696 | $502.288 | $0,00117147 |
| 2026-09-25 | $4.130.831 | $703.495 | $0,00113253 |
| 2026-09-24 | $4.201.546 | $1.504.015 | $0,00112956 |
| 2026-09-23 | $5.117.346 | $9.243.590 | $0,00114890 |
| 2026-09-22 | $5.942.240 | $16.173.499 | $0,00139932 |
| 2026-09-21 | $3.231.643 | $117.522 | $0,00162489 |
| 2026-09-20 | $3.202.750 | $151.798 | $0,00088368 |
| 2026-09-19 | $3.237.587 | $85.292 | $0,00087578 |
| 2026-09-18 | $3.159.057 | $129.210 | $0,00088531 |
| 2026-09-17 | $3.168.933 | $257.798 | $0,00086383 |
| 2026-09-16 | $3.208.328 | $212.973 | $0,00086653 |
| 2026-09-15 | $3.306.481 | $647.950 | $0,00087731 |
| 2026-09-14 | $3.160.563 | $254.844 | $0,00090415 |
| 2026-09-13 | $3.184.049 | $85.833 | $0,00086425 |
| 2026-09-12 | $3.153.100 | $114.135 | $0,00087067 |
| 2026-09-11 | $3.151.435 | $72.524 | $0,00086221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
