Zircuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $3.203.004 | $1.786.696 | N/A |
| 2026-08-13 | $3.070.576 | $260.965 | $0,00087652 |
| 2026-08-12 | $8.270.449 | $397.909 | $0,00084028 |
| 2026-08-11 | $8.439.365 | $315.954 | $0,00082704 |
| 2026-08-10 | $8.471.940 | $389.163 | $0,00084394 |
| 2026-08-09 | $8.354.157 | $714.201 | $0,00084719 |
| 2026-08-08 | $8.602.436 | $1.728.037 | $0,00083542 |
| 2026-08-07 | $10.000.321 | $3.342.085 | $0,00086024 |
| 2026-08-06 | $8.430.699 | $1.431.135 | $0,00100003 |
| 2026-08-05 | $9.410.838 | $1.337.558 | $0,00084307 |
| 2026-08-04 | $11.210.189 | $4.834.661 | $0,00094108 |
| 2026-08-03 | $8.073.093 | $282.088 | $0,00112102 |
| 2026-08-02 | $8.219.804 | $312.317 | $0,00080731 |
| 2026-08-01 | $7.816.015 | $779.882 | $0,00082198 |
| 2026-07-31 | $7.793.112 | $386.572 | $0,00078160 |
| 2026-07-30 | $7.491.136 | $181.455 | $0,00077931 |
| 2026-07-29 | $7.718.605 | $284.197 | $0,00074911 |
| 2026-07-28 | $8.336.306 | $302.154 | $0,00077186 |
| 2026-07-27 | $8.279.949 | $422.524 | $0,00083363 |
| 2026-07-26 | $8.509.650 | $256.192 | $0,00082799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
