Zircuit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.289.487 | $606.131 | N/A |
| 2026-06-28 | $2.321.295 | $235.664 | $0,00100597 |
| 2026-06-27 | $2.385.385 | $1.254.610 | $0,00102172 |
| 2026-06-26 | $2.281.697 | $293.963 | $0,00104947 |
| 2026-06-25 | $2.318.198 | $290.837 | $0,00101505 |
| 2026-06-24 | $2.355.667 | $1.049.888 | $0,00101946 |
| 2026-06-23 | $2.413.588 | $535.069 | $0,00103730 |
| 2026-06-22 | $2.538.177 | $1.368.040 | $0,00106180 |
| 2026-06-21 | $2.376.632 | $691.220 | $0,00111585 |
| 2026-06-20 | $2.383.695 | $306.340 | $0,00104547 |
| 2026-06-19 | $2.461.903 | $317.678 | $0,00104867 |
| 2026-06-18 | $2.505.092 | $632.222 | $0,00108351 |
| 2026-06-17 | $2.535.705 | $573.958 | $0,00110217 |
| 2026-06-16 | $2.587.716 | $954.530 | $0,00111515 |
| 2026-06-15 | $2.529.697 | $686.878 | $0,00113864 |
| 2026-06-14 | $2.528.647 | $467.621 | $0,00111417 |
| 2026-06-13 | $2.427.588 | $288.512 | $0,00110869 |
| 2026-06-12 | $2.398.530 | $538.578 | $0,00106869 |
| 2026-06-11 | $2.359.161 | $322.684 | $0,00105479 |
| 2026-06-10 | $2.472.894 | $462.836 | $0,00103728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
