zkAster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.063,98 | $4,07 | N/A |
| 2026-07-16 | $4.089,00 | $4,10 | $0,00000406 |
| 2026-07-10 | $4.071,29 | $4,96 | $0,00000409 |
| 2026-07-07 | $4.179,56 | $3,37 | $0,00000407 |
| 2026-07-06 | $4.213,40 | $6,90 | $0,00000418 |
| 2026-07-05 | $4.112,50 | $7,91 | $0,00000421 |
| 2026-07-04 | $4.107,87 | $12,66 | $0,00000411 |
| 2026-07-03 | $3.995,81 | $12,33 | $0,00000411 |
| 2026-07-01 | $3.930,22 | $3,84 | $0,00000400 |
| 2026-06-30 | $3.935,56 | $3,85 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
