zkAster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.979,92 | $1,40 | N/A |
| 2026-09-09 | $5.184,54 | $4,90 | $0,00000498 |
| 2026-09-08 | $5.198,74 | $3,51 | $0,00000518 |
| 2026-09-07 | $5.201,37 | $1,080 | $0,00000520 |
| 2026-09-06 | $5.226,50 | $6,08 | $0,00000520 |
| 2026-09-05 | $5.333,94 | $5,22 | $0,00000523 |
| 2026-08-31 | $4.712,92 | $9,48 | $0,00000533 |
| 2026-08-30 | $4.790,97 | $9,63 | $0,00000471 |
| 2026-08-29 | $4.783,37 | $4,57 | $0,00000479 |
| 2026-08-28 | $4.940,41 | $13,37 | $0,00000478 |
| 2026-08-24 | $4.907,76 | $1,032 | $0,00000494 |
| 2026-08-23 | $4.809,52 | $23,28 | $0,00000491 |
| 2026-08-22 | $4.926,14 | $17,86 | $0,00000481 |
| 2026-08-17 | $4.228,89 | $39,58 | $0,00000493 |
| 2026-08-16 | $4.300,55 | $2,78 | $0,00000423 |
| 2026-08-15 | $4.324,86 | $2,84 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
