zkAster Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.242,67 | $9,54 | N/A |
| 2026-06-10 | $4.891,57 | $237,37 | $0,00000424 |
| 2026-06-09 | $5.014,32 | $3,44 | $0,00000489 |
| 2026-06-08 | $5.014,32 | $3,44 | $0,00000501 |
| 2026-06-02 | $5.623,88 | $2,68 | $0,00000501 |
| 2026-06-01 | $5.920,00 | $2,33 | $0,00000562 |
| 2026-05-31 | $5.920,00 | $2,33 | $0,00000593 |
| 2026-05-29 | $5.385,50 | $89,39 | $0,00000593 |
| 2026-05-28 | $5.725,55 | $13,00 | $0,00000539 |
| 2026-05-27 | $5.739,56 | $13,02 | $0,00000573 |
| 2026-05-26 | $5.805,43 | $18,59 | $0,00000573 |
| 2026-05-25 | $5.705,99 | $4,86 | $0,00000581 |
| 2026-05-24 | $5.736,91 | $10,61 | $0,00000571 |
| 2026-05-23 | $5.728,14 | $6,16 | $0,00000574 |
| 2026-05-22 | $5.715,80 | $8,17 | $0,00000573 |
| 2026-05-21 | $5.717,71 | $8,17 | $0,00000572 |
| 2026-05-18 | $5.716,06 | $1,89 | $0,00000572 |
| 2026-05-17 | $5.725,68 | $3,79 | $0,00000572 |
| 2026-05-16 | $5.725,68 | $3,79 | $0,00000572 |
| 2026-05-15 | $5.906,29 | $1,92 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
