zkCLOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $93.328 | $56,79 | N/A |
| 2026-07-30 | $93.035 | $80,53 | $0,00208508 |
| 2026-07-29 | $93.996 | $171,94 | $0,00207855 |
| 2026-07-28 | $93.904 | $1.282,07 | $0,00210135 |
| 2026-07-27 | $94.134 | $5.604,49 | $0,00209931 |
| 2026-07-26 | $90.173 | $5.872,53 | $0,00210444 |
| 2026-07-25 | $89.476 | $6.034,57 | $0,00201590 |
| 2026-07-24 | $90.203 | $5.941,69 | $0,00200031 |
| 2026-07-23 | $92.127 | $5.999,40 | $0,00201657 |
| 2026-07-22 | $92.271 | $7.809,85 | $0,00205956 |
| 2026-07-21 | $100.807 | $7.896,84 | $0,00206279 |
| 2026-07-20 | $111.760 | $5.891,25 | $0,00225507 |
| 2026-07-19 | $111.759 | $6.544,97 | $0,00250009 |
| 2026-07-18 | $109.062 | $6.981,76 | $0,00250006 |
| 2026-07-17 | $109.269 | $5.743,90 | $0,00243942 |
| 2026-07-16 | $109.767 | $5.857,11 | $0,00244406 |
| 2026-07-10 | $106.522 | $5.976,29 | $0,00246789 |
| 2026-07-09 | $106.709 | $5.331,08 | $0,00239495 |
| 2026-07-08 | $109.641 | $6.045,07 | $0,00239915 |
| 2026-07-07 | $114.605 | $6.260,84 | $0,00246506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
