zkCLOB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $129.855 | $56,97 | N/A |
| 2026-11-09 | $129.332 | $131,52 | $0,00281200 |
| 2026-11-08 | $135.504 | $146,74 | $0,00280067 |
| 2026-11-07 | $137.287 | $238,99 | $0,00293432 |
| 2026-11-06 | $135.409 | $1,46 | $0,00297292 |
| 2026-11-05 | $146.758 | $365,62 | $0,00293227 |
| 2026-11-04 | $138.731 | $98,06 | $0,00317802 |
| 2026-11-03 | $134.015 | $48,59 | $0,00300420 |
| 2026-11-02 | $137.562 | $271,29 | $0,00290208 |
| 2026-11-01 | $135.136 | $2.466,75 | $0,00298819 |
| 2026-10-31 | $142.406 | $111,51 | $0,00293549 |
| 2026-10-30 | $142.556 | $577,83 | $0,00309343 |
| 2026-10-29 | $150.561 | $311,80 | $0,00309667 |
| 2026-10-28 | $151.683 | $414,09 | $0,00327057 |
| 2026-10-27 | $151.881 | $376,02 | $0,00329493 |
| 2026-10-26 | $152.789 | $523,49 | $0,00330131 |
| 2026-10-25 | $155.566 | $301,31 | $0,00332103 |
| 2026-10-24 | $160.540 | $6.097,39 | $0,00338141 |
| 2026-10-23 | $194.220 | $270,81 | $0,00349169 |
| 2026-10-22 | $205.112 | $1.779,01 | $0,00422422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
