zkCLOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $135.697 | $361,53 | N/A |
| 2026-09-14 | $134.725 | $177,56 | $0,00297746 |
| 2026-09-13 | $139.299 | $1.160,56 | $0,00295798 |
| 2026-09-12 | $142.780 | $1.542,33 | $0,00305841 |
| 2026-09-11 | $140.858 | $142,33 | $0,00313485 |
| 2026-09-10 | $142.335 | $69,19 | $0,00309263 |
| 2026-09-09 | $146.041 | $2,40 | $0,00313101 |
| 2026-09-08 | $146.265 | $1.481,25 | $0,00321253 |
| 2026-09-07 | $149.291 | $65,53 | $0,00321745 |
| 2026-09-06 | $150.480 | $1.568,83 | $0,00328402 |
| 2026-09-05 | $160.836 | $2.629,83 | $0,00331018 |
| 2026-09-04 | $170.867 | $7.567,01 | $0,00353799 |
| 2026-09-03 | $149.262 | $7.508,32 | $0,00375863 |
| 2026-09-02 | $152.007 | $7.186,03 | $0,00328339 |
| 2026-09-01 | $159.394 | $12.786,28 | $0,00334376 |
| 2026-08-31 | $129.200 | $8.079,01 | $0,00350849 |
| 2026-08-30 | $129.956 | $8.147,92 | $0,00284568 |
| 2026-08-29 | $129.120 | $5.853,37 | $0,00286232 |
| 2026-08-28 | $137.343 | $359,95 | $0,00284570 |
| 2026-08-27 | $141.800 | $1.203,81 | $0,00302694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
