zkCLOB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $93.019 | $392,29 | N/A |
| 2026-06-11 | $89.264 | $1.059,73 | $0,00211575 |
| 2026-06-10 | $88.223 | $943,27 | $0,00203258 |
| 2026-06-09 | $94.755 | $117,03 | $0,00200941 |
| 2026-06-08 | $94.054 | $3.720,51 | $0,00215736 |
| 2026-06-07 | $99.560 | $96,80 | $0,00213943 |
| 2026-06-06 | $101.600 | $1.727,40 | $0,00226640 |
| 2026-06-05 | $119.305 | $969,65 | $0,00232073 |
| 2026-06-04 | $128.968 | $59,29 | $0,00271631 |
| 2026-06-03 | $129.400 | $84,71 | $0,00293619 |
| 2026-06-02 | $140.251 | $920,20 | $0,00294468 |
| 2026-06-01 | $141.527 | $70,83 | $0,00319114 |
| 2026-05-31 | $142.724 | $217,70 | $0,00322797 |
| 2026-05-30 | $143.814 | $149,22 | $0,00325361 |
| 2026-05-29 | $146.756 | $205,67 | $0,00327921 |
| 2026-05-28 | $148.725 | $946,90 | $0,00334656 |
| 2026-05-27 | $157.694 | $5.028,60 | $0,00339230 |
| 2026-05-26 | $192.821 | $5.488,40 | $0,00359506 |
| 2026-05-25 | $193.024 | $14.803,63 | $0,00440040 |
| 2026-05-24 | $167.496 | $12.018,38 | $0,00440572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
