zkDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $18.195,03 | $5,12 | N/A |
| 2026-07-21 | $18.712,19 | $42,00 | $0,00000182 |
| 2026-07-16 | $18.155,14 | $1,57 | $0,00000187 |
| 2026-07-15 | $18.219,78 | $1,94 | $0,00000182 |
| 2026-07-10 | $16.975,24 | $4,32 | $0,00000182 |
| 2026-07-08 | $16.886,11 | $5,33 | $0,00000170 |
| 2026-07-05 | $17.122,15 | $1,47 | $0,00000169 |
| 2026-07-03 | $16.374,84 | $1,69 | $0,00000171 |
| 2026-06-30 | $15.516,89 | $1,40 | $0,00000164 |
| 2026-06-29 | $15.704,73 | $1,42 | $0,00000155 |
| 2026-06-26 | $14.745,45 | $1,32 | $0,00000157 |
| 2026-06-25 | $15.618,18 | $1,36 | $0,00000147 |
| 2026-06-24 | $15.376,13 | $1,34 | $0,00000156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
